Just a bone guy Historical Data

BONEGUY Page 2
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0₅605
+0.51%
$ 6,051 $ 4
Feb 8, 11 PM $ 0.0₅606
+0.48%
$ 6,060 $ 4
Feb 8, 10 PM $ 0.0₅602
-0.32%
$ 6,017 $ 4
Feb 8, 9 PM $ 0.0₅604
-0.40%
$ 6,041 $ 4
Feb 8, 8 PM $ 0.0₅614
+0.22%
$ 6,137 $ 4
Feb 8, 7 PM $ 0.0₅612
+0.56%
$ 6,115 $ 0.1
Feb 8, 6 PM $ 0.0₅603
-0.28%
$ 6,028 $ 0.1
Feb 8, 5 PM $ 0.0₅601
-1.36%
$ 6,013 $ 0.1
Feb 8, 4 PM $ 0.0₅61
-0.25%
$ 6,099 $ 0.1
Feb 8, 3 PM $ 0.0₅614
-0.03%
$ 6,144 $ 0.1
Feb 8, 2 PM $ 0.0₅616
+0.10%
$ 6,156 $ 0.1
Feb 8, 1 PM $ 0.0₅613
+0.17%
$ 6,134 $ 0.1
Feb 8, 12 PM $ 0.0₅613
+0.70%
$ 6,132 $ 0.1
Feb 8, 11 AM $ 0.0₅605
-0.04%
$ 6,048 $ 0.1
Feb 8, 10 AM $ 0.0₅61
-0.88%
$ 6,103 $ 0.1
Feb 8, 9 AM $ 0.0₅616
+1.01%
$ 6,164 $ 0.1
Feb 8, 8 AM $ 0.0₅607
+0.28%
$ 6,069 $ 0.1
Feb 8, 7 AM $ 0.0₅606
-0.19%
$ 6,065 $ 0.1
Feb 8, 6 AM $ 0.0₅607
-0.08%
$ 6,070 $ 0.1
Feb 8, 5 AM $ 0.0₅607
+0.04%
$ 6,068 $ 0.1
Feb 8, 4 AM $ 0.0₅605
-0.45%
$ 6,047 $ 103
Feb 8, 3 AM $ 0.0₅607
-0.55%
$ 6,067 $ 108
Feb 8, 2 AM $ 0.0₅611
+0.17%
$ 6,108 $ 119
Feb 8, 1 AM $ 0.0₅607
-0.09%
$ 6,069 $ 119
Feb 8, 12 AM $ 0.0₅609
+0.12%
$ 6,093 $ 118
Feb 7, 11 PM $ 0.0₅609
-0.98%
$ 6,087 $ 118
Feb 7, 10 PM $ 0.0₅615
-0.24%
$ 6,145 $ 226
Feb 7, 9 PM $ 0.0₅618
-0.01%
$ 6,179 $ 226
Feb 7, 8 PM $ 0.0₅618
+0.34%
$ 6,177 $ 227
Feb 7, 7 PM $ 0.0₅615
-0.37%
$ 6,155 $ 226
Feb 7, 6 PM $ 0.0₅615
+0.93%
$ 6,150 $ 227
Feb 7, 5 PM $ 0.0₅608
+0.43%
$ 6,082 $ 224
Feb 7, 4 PM $ 0.0₅605
+0.76%
$ 6,053 $ 223
Feb 7, 3 PM $ 0.0₅601
+0.83%
$ 6,014 $ 221
Feb 7, 2 PM $ 0.0₅598
-3.13%
$ 5,977 $ 219
Feb 7, 1 PM $ 0.0₅617
-0.55%
$ 6,166 $ 220
Feb 7, 12 PM $ 0.0₅619
+1.80%
$ 6,194 $ 221
Feb 7, 11 AM $ 0.0₅609
-0.70%
$ 6,087 $ 217
Feb 7, 10 AM $ 0.0₅611
-0.33%
$ 6,110 $ 218
Feb 7, 9 AM $ 0.0₅613
+0.34%
$ 6,131 $ 218
Feb 7, 8 AM $ 0.0₅613
+0.29%
$ 6,130 $ 218
Feb 7, 7 AM $ 0.0₅61
-3.15%
$ 6,096 $ 218
Feb 7, 6 AM $ 0.0₅631
-0.34%
$ 6,312 $ 224
Feb 7, 5 AM $ 0.0₅629
-4.02%
$ 6,292 $ 225
Feb 7, 4 AM $ 0.0₅656
-0.21%
$ 6,562 $ 122
Feb 7, 3 AM $ 0.0₅651
-0.05%
$ 6,507 $ 117
Feb 7, 2 AM $ 0.0₅64
+0.89%
$ 6,396 $ 116
Feb 7, 1 AM $ 0.0₅635
+0.19%
$ 6,353 $ 104
Feb 7, 12 AM $ 0.0₅643
-0.29%
$ 6,427 $ 104
Feb 6, 10 PM $ 0.0₅618
+0.15%
$ 6,181 $ 1