Just a bone guy Historical Data

BONEGUY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000141
+0.01%
$ 14,099 $ 103
Jan 1, 12 PM $ 0.0000141
+0.07%
$ 14,101 $ 117
Jan 1, 11 AM $ 0.0000141
-0.08%
$ 14,083 $ 117
Jan 1, 10 AM $ 0.0000141
+0.12%
$ 14,106 $ 137
Jan 1, 9 AM $ 0.0000141
+0.35%
$ 14,075 $ 137
Jan 1, 8 AM $ 0.000014
+0.32%
$ 14,019 $ 173
Jan 1, 7 AM $ 0.000014
-0.44%
$ 13,995 $ 414
Jan 1, 6 AM $ 0.0000141
-0.21%
$ 14,067 $ 472
Jan 1, 5 AM $ 0.0000141
+0.42%
$ 14,091 $ 473
Jan 1, 4 AM $ 0.000014
-0.20%
$ 14,035 $ 468
Jan 1, 3 AM $ 0.0000141
+0.21%
$ 14,080 $ 468
Jan 1, 2 AM $ 0.000014
-0.29%
$ 14,039 $ 468
Jan 1, 1 AM $ 0.0000141
+1.16%
$ 14,092 $ 469
Jan 1, 12 AM $ 0.0000139
+0.28%
$ 13,922 $ 466
Dec 31, 11 PM $ 0.0000139
-0.04%
$ 13,884 $ 481
Dec 31, 10 PM $ 0.0000139
+0.47%
$ 13,897 $ 488
Dec 31, 9 PM $ 0.0000138
+0.79%
$ 13,821 $ 573
Dec 31, 8 PM $ 0.0000137
-0.60%
$ 13,682 $ 505
Dec 31, 7 PM $ 0.0000138
-0.15%
$ 13,782 $ 518
Dec 31, 6 PM $ 0.0000138
+0.22%
$ 13,845 $ 519
Dec 31, 5 PM $ 0.0000138
+0.02%
$ 13,804 $ 520
Dec 31, 4 PM $ 0.0000138
-0.85%
$ 13,767 $ 529
Dec 31, 3 PM $ 0.0000139
-0.35%
$ 13,857 $ 623
Dec 31, 2 PM $ 0.0000139
-0.34%
$ 13,917 $ 634
Dec 31, 1 PM $ 0.0000139
-1.51%
$ 13,937 $ 636
Dec 31, 12 PM $ 0.0000142
-0.30%
$ 14,167 $ 616
Dec 31, 11 AM $ 0.0000142
+0.84%
$ 14,200 $ 618
Dec 31, 10 AM $ 0.0000141
+0.04%
$ 14,063 $ 596
Dec 31, 9 AM $ 0.0000141
+0.36%
$ 14,051 $ 595
Dec 31, 8 AM $ 0.0000141
-9.00%
$ 14,145 $ 592
Dec 31, 7 AM $ 0.0000155
-1.41%
$ 15,515 $ 313
Dec 31, 6 AM $ 0.0000157
+0.03%
$ 15,706 $ 239
Dec 31, 5 AM $ 0.0000157
-1.06%
$ 15,694 $ 255
Dec 31, 4 AM $ 0.0000159
+0.00%
$ 15,851 $ 255
Dec 31, 3 AM $ 0.0000158
-0.37%
$ 15,835 $ 254
Dec 31, 2 AM $ 0.0000159
+0.00%
$ 15,851 $ 256
Dec 31, 1 AM $ 0.0000158
+0.51%
$ 15,849 $ 255
Dec 31, 12 AM $ 0.0000158
+1.48%
$ 15,775 $ 254
Dec 30, 11 PM $ 0.0000155
-1.14%
$ 15,518 $ 239
Dec 30, 10 PM $ 0.0000157
-1.29%
$ 15,706 $ 232
Dec 30, 9 PM $ 0.0000159
-0.42%
$ 15,925 $ 144
Dec 30, 8 PM $ 0.000016
-1.43%
$ 15,988 $ 163
Dec 30, 7 PM $ 0.0000162
-0.04%
$ 16,183 $ 153
Dec 30, 6 PM $ 0.0000162
-0.64%
$ 16,221 $ 153
Dec 30, 5 PM $ 0.0000164
+1.16%
$ 16,352 $ 154
Dec 30, 4 PM $ 0.000016
+2.93%
$ 16,047 $ 140
Dec 30, 3 PM $ 0.0000158
+0.11%
$ 15,791 $ 53
Dec 30, 2 PM $ 0.0000157
-0.34%
$ 15,723 $ 43
Dec 30, 1 PM $ 0.0000158
+0.12%
$ 15,782 $ 43
Dec 30, 12 PM $ 0.0000158
+0.03%
$ 15,771 $ 441