Just a bone guy Historical Data

BONEGUY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.0000158
-0.24%
$ 15,787 $ 441
Dec 30, 10 AM $ 0.0000158
+0.03%
$ 15,841 $ 443
Dec 30, 9 AM $ 0.0000158
-0.13%
$ 15,820 $ 443
Dec 30, 8 AM $ 0.0000158
+1.84%
$ 15,829 $ 443
Dec 30, 7 AM $ 0.0000156
+0.23%
$ 15,554 $ 435
Dec 30, 6 AM $ 0.0000155
+0.39%
$ 15,522 $ 436
Dec 30, 5 AM $ 0.0000155
-2.22%
$ 15,456 $ 434
Dec 30, 4 AM $ 0.0000158
+0.26%
$ 15,820 $ 420
Dec 30, 3 AM $ 0.0000157
+0.43%
$ 15,740 $ 420
Dec 30, 2 AM $ 0.0000157
-0.43%
$ 15,652 $ 417
Dec 30, 1 AM $ 0.0000157
+0.08%
$ 15,698 $ 428
Dec 30, 12 AM $ 0.0000157
-0.16%
$ 15,681 $ 427
Dec 29, 11 PM $ 0.0000157
+0.06%
$ 15,713 $ 433
Dec 29, 10 PM $ 0.0000157
-0.01%
$ 15,694 $ 453
Dec 29, 9 PM $ 0.0000157
+0.64%
$ 15,700 $ 453
Dec 29, 8 PM $ 0.0000156
-4.85%
$ 15,596 $ 434
Dec 29, 7 PM $ 0.0000164
-0.10%
$ 16,406 $ 438
Dec 29, 6 PM $ 0.0000164
-0.32%
$ 16,437 $ 439
Dec 29, 5 PM $ 0.0000164
+0.00%
$ 16,448 $ 441
Dec 29, 4 PM $ 0.0000164
-0.28%
$ 16,420 $ 440
Dec 29, 3 PM $ 0.0000165
+0.08%
$ 16,501 $ 449
Dec 29, 2 PM $ 0.0000165
-5.99%
$ 16,515 $ 449
Dec 29, 1 PM $ 0.0000176
+0.08%
$ 17,589 $ 53
Dec 29, 12 PM $ 0.0000177
-0.55%
$ 17,691 $ 53
Dec 29, 11 AM $ 0.0000178
-0.45%
$ 17,789 $ 54
Dec 29, 10 AM $ 0.0000179
-0.96%
$ 17,876 $ 54
Dec 29, 9 AM $ 0.0000182
-0.18%
$ 18,163 $ 55
Dec 29, 8 AM $ 0.0000181
+0.06%
$ 18,140 $ 55
Dec 29, 7 AM $ 0.0000181
-1.34%
$ 18,128 $ 55
Dec 29, 6 AM $ 0.0000184
-0.37%
$ 18,355 $ 54
Dec 29, 5 AM $ 0.0000185
-0.32%
$ 18,478 $ 54
Dec 29, 4 AM $ 0.0000185
-0.10%
$ 18,490 $ 61
Dec 29, 3 AM $ 0.0000185
-0.04%
$ 18,480 $ 59
Dec 29, 2 AM $ 0.0000185
+3.05%
$ 18,462 $ 59
Dec 29, 1 AM $ 0.000018
-0.30%
$ 17,972 $ 49
Dec 29, 12 AM $ 0.000018
+0.79%
$ 17,954 $ 49
Dec 28, 11 PM $ 0.0000175
+0.42%
$ 17,499 $ 41
Dec 28, 10 PM $ 0.0000174
+0.09%
$ 17,434 $ 21
Dec 28, 9 PM $ 0.0000174
-0.11%
$ 17,380 $ 21
Dec 28, 8 PM $ 0.0000174
-0.32%
$ 17,360 $ 21
Dec 28, 7 PM $ 0.0000174
-0.42%
$ 17,393 $ 91
Dec 28, 6 PM $ 0.0000175
-0.17%
$ 17,549 $ 91
Dec 28, 5 PM $ 0.0000176
+0.07%
$ 17,557 $ 92
Dec 28, 4 PM $ 0.0000176
-0.11%
$ 17,593 $ 92
Dec 28, 3 PM $ 0.0000176
-0.13%
$ 17,611 $ 83
Dec 28, 2 PM $ 0.0000176
+0.12%
$ 17,624 $ 83
Dec 28, 1 PM $ 0.0000176
+0.02%
$ 17,589 $ 97
Dec 28, 12 PM $ 0.0000176
-0.08%
$ 17,594 $ 97
Dec 28, 11 AM $ 0.0000176
-0.04%
$ 17,590 $ 285
Dec 28, 10 AM $ 0.0000176
+0.34%
$ 17,589 $ 285