Just a bone guy Historical Data

BONEGUY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.0000175
+0.05%
$ 17,529 $ 283
Dec 28, 8 AM $ 0.0000175
+0.24%
$ 17,537 $ 286
Dec 28, 7 AM $ 0.0000175
+0.04%
$ 17,482 $ 285
Dec 28, 6 AM $ 0.0000175
-0.26%
$ 17,483 $ 285
Dec 28, 5 AM $ 0.0000175
-0.38%
$ 17,519 $ 285
Dec 28, 4 AM $ 0.0000178
+1.28%
$ 17,796 $ 300
Dec 28, 3 AM $ 0.0000176
-0.02%
$ 17,570 $ 294
Dec 28, 2 AM $ 0.0000176
+0.27%
$ 17,595 $ 294
Dec 28, 1 AM $ 0.0000175
-0.34%
$ 17,541 $ 293
Dec 28, 12 AM $ 0.0000178
-0.04%
$ 17,845 $ 294
Dec 27, 11 PM $ 0.0000178
+0.26%
$ 17,803 $ 295
Dec 27, 10 PM $ 0.0000177
-0.31%
$ 17,738 $ 293
Dec 27, 9 PM $ 0.0000176
-0.57%
$ 17,596 $ 330
Dec 27, 8 PM $ 0.0000177
+0.29%
$ 17,690 $ 348
Dec 27, 7 PM $ 0.0000176
-1.40%
$ 17,636 $ 347
Dec 27, 6 PM $ 0.0000179
-0.13%
$ 17,875 $ 271
Dec 27, 5 PM $ 0.0000179
-0.01%
$ 17,854 $ 271
Dec 27, 4 PM $ 0.0000179
-0.13%
$ 17,882 $ 271
Dec 27, 3 PM $ 0.0000179
+0.30%
$ 17,931 $ 272
Dec 27, 2 PM $ 0.0000179
+0.02%
$ 17,870 $ 273
Dec 27, 1 PM $ 0.0000179
-0.81%
$ 17,867 $ 370
Dec 27, 12 PM $ 0.000018
-4.60%
$ 18,034 $ 355
Dec 27, 11 AM $ 0.0000189
+0.11%
$ 18,915 $ 170
Dec 27, 10 AM $ 0.0000189
-0.20%
$ 18,885 $ 416
Dec 27, 9 AM $ 0.0000189
-1.02%
$ 18,935 $ 431
Dec 27, 8 AM $ 0.0000191
-0.17%
$ 19,146 $ 529
Dec 27, 7 AM $ 0.0000192
+0.15%
$ 19,160 $ 544
Dec 27, 6 AM $ 0.0000191
-0.12%
$ 19,140 $ 547
Dec 27, 5 AM $ 0.0000192
+0.34%
$ 19,162 $ 548
Dec 27, 4 AM $ 0.0000191
-0.51%
$ 19,077 $ 533
Dec 27, 3 AM $ 0.0000191
+0.67%
$ 19,128 $ 585
Dec 27, 2 AM $ 0.000019
+0.19%
$ 18,990 $ 778
Dec 27, 1 AM $ 0.000019
+0.04%
$ 18,951 $ 776
Dec 27, 12 AM $ 0.0000188
-0.14%
$ 18,813 $ 776
Dec 26, 11 PM $ 0.0000188
-0.07%
$ 18,828 $ 777
Dec 26, 10 PM $ 0.0000188
-0.13%
$ 18,791 $ 777
Dec 26, 9 PM $ 0.0000188
-1.22%
$ 18,833 $ 776
Dec 26, 8 PM $ 0.0000191
+0.18%
$ 19,071 $ 724
Dec 26, 7 PM $ 0.000019
+0.11%
$ 19,037 $ 724
Dec 26, 6 PM $ 0.000019
+0.29%
$ 19,000 $ 725
Dec 26, 5 PM $ 0.000019
+0.40%
$ 19,036 $ 722
Dec 26, 4 PM $ 0.000019
+0.54%
$ 18,998 $ 723
Dec 26, 3 PM $ 0.0000189
-2.30%
$ 18,929 $ 828
Dec 26, 2 PM $ 0.0000196
-3.75%
$ 19,560 $ 846
Dec 26, 1 PM $ 0.0000202
+0.16%
$ 20,208 $ 1,065
Dec 26, 12 PM $ 0.0000202
+0.12%
$ 20,153 $ 1,060
Dec 26, 11 AM $ 0.0000201
-2.19%
$ 20,099 $ 1,058
Dec 26, 10 AM $ 0.0000215
+0.19%
$ 21,511 $ 916
Dec 26, 9 AM $ 0.0000214
+1.96%
$ 21,381 $ 796
Dec 26, 8 AM $ 0.0000209
+1.49%
$ 20,944 $ 787