Just a bone guy Historical Data

BONEGUY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.0000207
+0.48%
$ 20,675 $ 677
Dec 26, 6 AM $ 0.0000206
+0.25%
$ 20,614 $ 741
Dec 26, 5 AM $ 0.0000205
+0.16%
$ 20,515 $ 790
Dec 26, 4 AM $ 0.0000204
+2.04%
$ 20,431 $ 787
Dec 26, 3 AM $ 0.00002
+4.94%
$ 20,026 $ 737
Dec 26, 2 AM $ 0.0000191
+2.45%
$ 19,091 $ 542
Dec 26, 1 AM $ 0.0000187
+0.57%
$ 18,656 $ 529
Dec 26, 12 AM $ 0.0000185
-0.34%
$ 18,493 $ 528
Dec 25, 11 PM $ 0.0000186
-1.02%
$ 18,584 $ 528
Dec 25, 10 PM $ 0.0000189
-0.55%
$ 18,927 $ 534
Dec 25, 9 PM $ 0.000019
+0.02%
$ 19,042 $ 629
Dec 25, 8 PM $ 0.000019
-1.52%
$ 19,012 $ 807
Dec 25, 7 PM $ 0.0000193
-0.17%
$ 19,346 $ 807
Dec 25, 6 PM $ 0.0000193
+0.56%
$ 19,342 $ 810
Dec 25, 5 PM $ 0.0000192
-0.38%
$ 19,202 $ 804
Dec 25, 4 PM $ 0.0000194
+1.23%
$ 19,396 $ 805
Dec 25, 3 PM $ 0.0000191
+8.71%
$ 19,130 $ 798
Dec 25, 2 PM $ 0.0000176
-0.24%
$ 17,579 $ 683
Dec 25, 1 PM $ 0.0000176
+6.11%
$ 17,613 $ 684
Dec 25, 12 PM $ 0.0000167
+0.23%
$ 16,689 $ 389
Dec 25, 11 AM $ 0.0000167
+0.18%
$ 16,660 $ 385
Dec 25, 10 AM $ 0.0000166
-0.43%
$ 16,640 $ 447
Dec 25, 9 AM $ 0.0000167
-0.17%
$ 16,699 $ 491
Dec 25, 8 AM $ 0.0000167
-0.19%
$ 16,720 $ 492
Dec 25, 7 AM $ 0.0000167
-1.39%
$ 16,726 $ 492
Dec 25, 6 AM $ 0.0000172
-2.00%
$ 17,152 $ 428
Dec 25, 5 AM $ 0.0000175
-0.33%
$ 17,497 $ 390
Dec 25, 4 AM $ 0.0000175
-0.08%
$ 17,530 $ 390
Dec 25, 3 AM $ 0.0000175
-0.18%
$ 17,549 $ 390
Dec 25, 2 AM $ 0.0000176
+0.42%
$ 17,585 $ 391
Dec 25, 1 AM $ 0.0000175
+0.37%
$ 17,527 $ 389
Dec 25, 12 AM $ 0.0000174
-0.21%
$ 17,398 $ 433
Dec 24, 11 PM $ 0.0000174
-0.46%
$ 17,448 $ 434
Dec 24, 10 PM $ 0.0000175
-0.85%
$ 17,515 $ 437
Dec 24, 9 PM $ 0.0000177
-0.85%
$ 17,673 $ 348
Dec 24, 8 PM $ 0.0000178
+0.20%
$ 17,838 $ 169
Dec 24, 7 PM $ 0.0000178
+0.08%
$ 17,802 $ 169
Dec 24, 6 PM $ 0.0000178
-0.06%
$ 17,767 $ 169
Dec 24, 5 PM $ 0.0000178
-0.06%
$ 17,775 $ 214
Dec 24, 4 PM $ 0.0000179
+0.51%
$ 17,868 $ 214
Dec 24, 3 PM $ 0.0000178
+0.20%
$ 17,791 $ 214
Dec 24, 2 PM $ 0.0000177
-0.43%
$ 17,722 $ 206
Dec 24, 1 PM $ 0.0000178
-0.04%
$ 17,806 $ 211
Dec 24, 12 PM $ 0.0000178
-0.14%
$ 17,781 $ 211
Dec 24, 11 AM $ 0.0000178
-0.14%
$ 17,786 $ 221
Dec 24, 10 AM $ 0.0000174
+0.28%
$ 17,369 $ 158
Dec 24, 9 AM $ 0.0000173
-0.01%
$ 17,310 $ 115
Dec 24, 8 AM $ 0.0000173
-0.20%
$ 17,306 $ 138
Dec 24, 7 AM $ 0.0000173
-0.11%
$ 17,320 $ 138
Dec 24, 6 AM $ 0.0000174
-0.31%
$ 17,419 $ 138