Just a bone guy Historical Data

BONEGUY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 AM $ 0.0000175
+0.17%
$ 17,528 $ 127
Dec 24, 4 AM $ 0.0000176
-0.41%
$ 17,570 $ 128
Dec 24, 3 AM $ 0.0000176
-0.11%
$ 17,579 $ 129
Dec 24, 2 AM $ 0.0000176
-0.26%
$ 17,647 $ 128
Dec 24, 1 AM $ 0.0000178
-0.09%
$ 17,793 $ 129
Dec 24, 12 AM $ 0.0000179
-0.11%
$ 17,940 $ 130
Dec 23, 11 PM $ 0.0000179
-0.43%
$ 17,881 $ 85
Dec 23, 10 PM $ 0.0000182
-0.14%
$ 18,226 $ 84
Dec 23, 9 PM $ 0.0000182
-0.49%
$ 18,249 $ 84
Dec 23, 8 PM $ 0.0000182
+0.89%
$ 18,233 $ 84
Dec 23, 7 PM $ 0.0000181
+0.01%
$ 18,076 $ 83
Dec 23, 6 PM $ 0.000018
+0.07%
$ 18,032 $ 93
Dec 23, 5 PM $ 0.0000183
-0.06%
$ 18,316 $ 92
Dec 23, 4 PM $ 0.0000182
+0.62%
$ 18,240 $ 48
Dec 23, 3 PM $ 0.0000181
+0.46%
$ 18,104 $ 85
Dec 23, 2 PM $ 0.0000181
-0.22%
$ 18,111 $ 85
Dec 23, 1 PM $ 0.0000183
-1.18%
$ 18,259 $ 80
Dec 23, 12 PM $ 0.0000183
-0.63%
$ 18,294 $ 81
Dec 23, 11 AM $ 0.0000184
+0.71%
$ 18,448 $ 71
Dec 23, 10 AM $ 0.0000183
+0.06%
$ 18,303 $ 71
Dec 23, 9 AM $ 0.0000183
-0.04%
$ 18,271 $ 71
Dec 23, 8 AM $ 0.0000184
+0.16%
$ 18,430 $ 71
Dec 23, 7 AM $ 0.0000184
-0.11%
$ 18,402 $ 48
Dec 23, 6 AM $ 0.0000184
-0.63%
$ 18,407 $ 48
Dec 23, 5 AM $ 0.0000185
-0.01%
$ 18,546 $ 48
Dec 23, 4 AM $ 0.0000186
+0.14%
$ 18,629 $ 48
Dec 23, 3 AM $ 0.0000186
-0.17%
$ 18,581 $ 49
Dec 23, 2 AM $ 0.0000187
+0.14%
$ 18,694 $ 71
Dec 23, 1 AM $ 0.0000187
-0.15%
$ 18,710 $ 71
Dec 23, 12 AM $ 0.0000187
+0.20%
$ 18,660 $ 78
Dec 22, 11 PM $ 0.0000186
-0.06%
$ 18,602 $ 78
Dec 22, 10 PM $ 0.0000186
+0.27%
$ 18,569 $ 78
Dec 22, 9 PM $ 0.0000185
+0.24%
$ 18,453 $ 77
Dec 22, 8 PM $ 0.0000184
-0.27%
$ 18,450 $ 77
Dec 22, 7 PM $ 0.0000186
-1.17%
$ 18,618 $ 77
Dec 22, 6 PM $ 0.0000188
-0.07%
$ 18,812 $ 73
Dec 22, 5 PM $ 0.0000188
-0.56%
$ 18,827 $ 73
Dec 22, 4 PM $ 0.0000191
+0.58%
$ 19,075 $ 122
Dec 22, 3 PM $ 0.0000191
+0.60%
$ 19,088 $ 107
Dec 22, 2 PM $ 0.000019
+0.22%
$ 18,960 $ 107
Dec 22, 1 PM $ 0.0000189
-0.24%
$ 18,866 $ 107
Dec 22, 12 PM $ 0.0000189
-0.20%
$ 18,924 $ 167
Dec 22, 11 AM $ 0.0000189
+0.18%
$ 18,945 $ 167
Dec 22, 10 AM $ 0.0000189
+0.59%
$ 18,911 $ 175
Dec 22, 9 AM $ 0.0000188
-0.02%
$ 18,806 $ 174
Dec 22, 8 AM $ 0.0000189
+0.53%
$ 18,927 $ 174
Dec 22, 7 AM $ 0.0000188
+0.23%
$ 18,834 $ 174
Dec 22, 6 AM $ 0.0000188
+0.06%
$ 18,826 $ 174
Dec 22, 5 AM $ 0.0000189
-0.17%
$ 18,850 $ 184
Dec 22, 4 AM $ 0.0000188
+0.31%
$ 18,835 $ 185