Just a bone guy Historical Data

BONEGUY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 AM $ 0.0000188
+1.27%
$ 18,797 $ 183
Dec 22, 2 AM $ 0.0000185
-0.70%
$ 18,530 $ 160
Dec 22, 1 AM $ 0.0000188
+0.49%
$ 18,798 $ 166
Dec 22, 12 AM $ 0.0000188
+0.70%
$ 18,757 $ 160
Dec 21, 11 PM $ 0.0000186
+0.06%
$ 18,600 $ 159
Dec 21, 10 PM $ 0.0000186
+0.54%
$ 18,553 $ 159
Dec 21, 9 PM $ 0.0000183
-0.35%
$ 18,269 $ 280
Dec 21, 8 PM $ 0.0000184
+0.08%
$ 18,372 $ 309
Dec 21, 7 PM $ 0.0000183
-1.01%
$ 18,327 $ 309
Dec 21, 6 PM $ 0.0000185
-0.26%
$ 18,526 $ 303
Dec 21, 5 PM $ 0.0000186
+0.32%
$ 18,602 $ 304
Dec 21, 4 PM $ 0.0000187
+0.35%
$ 18,681 $ 248
Dec 21, 3 PM $ 0.0000185
-1.32%
$ 18,488 $ 248
Dec 21, 2 PM $ 0.0000187
+0.60%
$ 18,722 $ 231
Dec 21, 1 PM $ 0.0000186
-3.31%
$ 18,641 $ 230
Dec 21, 12 PM $ 0.0000193
+0.01%
$ 19,275 $ 180
Dec 21, 11 AM $ 0.0000193
-0.03%
$ 19,267 $ 192
Dec 21, 10 AM $ 0.0000193
-0.31%
$ 19,316 $ 184
Dec 21, 9 AM $ 0.0000193
+0.49%
$ 19,336 $ 254
Dec 21, 8 AM $ 0.0000192
+0.20%
$ 19,247 $ 252
Dec 21, 7 AM $ 0.0000192
-0.14%
$ 19,192 $ 252
Dec 21, 6 AM $ 0.0000192
+1.38%
$ 19,200 $ 254
Dec 21, 5 AM $ 0.0000189
+0.08%
$ 18,940 $ 243
Dec 21, 4 AM $ 0.0000189
+0.02%
$ 18,927 $ 243
Dec 21, 3 AM $ 0.0000189
+0.35%
$ 18,935 $ 248
Dec 21, 2 AM $ 0.0000189
-0.04%
$ 18,866 $ 247
Dec 21, 1 AM $ 0.0000189
-0.32%
$ 18,875 $ 243
Dec 21, 12 AM $ 0.0000189
-0.11%
$ 18,921 $ 265
Dec 20, 11 PM $ 0.0000189
-0.32%
$ 18,924 $ 265
Dec 20, 10 PM $ 0.000019
+2.61%
$ 18,980 $ 266
Dec 20, 9 PM $ 0.0000185
-0.53%
$ 18,511 $ 155
Dec 20, 8 PM $ 0.0000186
+0.18%
$ 18,580 $ 127
Dec 20, 7 PM $ 0.0000185
-0.02%
$ 18,521 $ 132
Dec 20, 6 PM $ 0.0000185
-0.03%
$ 18,545 $ 132
Dec 20, 5 PM $ 0.0000185
-0.18%
$ 18,546 $ 250
Dec 20, 4 PM $ 0.0000186
-0.20%
$ 18,557 $ 250
Dec 20, 3 PM $ 0.0000186
+0.14%
$ 18,614 $ 358
Dec 20, 2 PM $ 0.0000186
-1.06%
$ 18,582 $ 358
Dec 20, 1 PM $ 0.0000188
+0.98%
$ 18,764 $ 357
Dec 20, 12 PM $ 0.0000186
-0.84%
$ 18,566 $ 404
Dec 20, 11 AM $ 0.0000187
+0.19%
$ 18,719 $ 398
Dec 20, 10 AM $ 0.0000187
+2.13%
$ 18,701 $ 398
Dec 20, 9 AM $ 0.0000183
+0.10%
$ 18,338 $ 330
Dec 20, 8 AM $ 0.0000184
+0.38%
$ 18,355 $ 333
Dec 20, 7 AM $ 0.0000183
-0.13%
$ 18,289 $ 332
Dec 20, 6 AM $ 0.0000183
+0.01%
$ 18,335 $ 333
Dec 20, 5 AM $ 0.0000183
+0.11%
$ 18,338 $ 333
Dec 20, 4 AM $ 0.0000183
-0.30%
$ 18,317 $ 333
Dec 20, 3 AM $ 0.0000184
+0.39%
$ 18,401 $ 328
Dec 20, 2 AM $ 0.0000183
+0.23%
$ 18,349 $ 329