Just a bone guy Historical Data

BONEGUY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0000183
-1.39%
$ 18,314 $ 328
Dec 20, 12 AM $ 0.0000186
-0.18%
$ 18,608 $ 307
Dec 19, 11 PM $ 0.0000187
-0.48%
$ 18,658 $ 309
Dec 19, 10 PM $ 0.0000187
+0.11%
$ 18,740 $ 310
Dec 19, 9 PM $ 0.0000187
-0.32%
$ 18,671 $ 298
Dec 19, 8 PM $ 0.0000187
+0.17%
$ 18,700 $ 348
Dec 19, 7 PM $ 0.0000187
+1.08%
$ 18,684 $ 340
Dec 19, 6 PM $ 0.0000183
-0.22%
$ 18,337 $ 336
Dec 19, 5 PM $ 0.0000184
-2.75%
$ 18,370 $ 335
Dec 19, 4 PM $ 0.000019
+2.59%
$ 18,996 $ 221
Dec 19, 3 PM $ 0.0000184
-0.17%
$ 18,410 $ 113
Dec 19, 2 PM $ 0.0000185
+0.20%
$ 18,494 $ 125
Dec 19, 1 PM $ 0.0000185
+0.98%
$ 18,465 $ 125
Dec 19, 12 PM $ 0.0000183
+0.63%
$ 18,309 $ 76
Dec 19, 11 AM $ 0.0000182
+0.63%
$ 18,207 $ 169
Dec 19, 10 AM $ 0.0000181
+0.02%
$ 18,082 $ 169
Dec 19, 9 AM $ 0.0000181
-0.26%
$ 18,134 $ 168
Dec 19, 8 AM $ 0.0000181
+0.45%
$ 18,111 $ 167
Dec 19, 7 AM $ 0.000018
+1.09%
$ 18,016 $ 166
Dec 19, 6 AM $ 0.0000178
+0.18%
$ 17,781 $ 161
Dec 19, 5 AM $ 0.0000178
-0.18%
$ 17,753 $ 161
Dec 19, 4 AM $ 0.0000177
+0.64%
$ 17,736 $ 161
Dec 19, 3 AM $ 0.0000176
+3.13%
$ 17,621 $ 219
Dec 19, 2 AM $ 0.000017
+0.46%
$ 17,042 $ 213
Dec 19, 1 AM $ 0.0000169
-0.23%
$ 16,921 $ 212
Dec 19, 12 AM $ 0.000017
-1.16%
$ 16,975 $ 212
Dec 18, 11 PM $ 0.0000171
-0.44%
$ 17,143 $ 215
Dec 18, 10 PM $ 0.0000172
+0.48%
$ 17,201 $ 215
Dec 18, 9 PM $ 0.000017
-1.26%
$ 17,042 $ 215
Dec 18, 8 PM $ 0.0000173
-0.16%
$ 17,278 $ 167
Dec 18, 7 PM $ 0.0000173
-2.66%
$ 17,349 $ 168
Dec 18, 6 PM $ 0.000018
-0.06%
$ 18,000 $ 179
Dec 18, 5 PM $ 0.000018
-3.05%
$ 18,025 $ 181
Dec 18, 4 PM $ 0.0000186
-0.60%
$ 18,631 $ 187
Dec 18, 3 PM $ 0.0000188
+1.70%
$ 18,798 $ 188
Dec 18, 2 PM $ 0.0000184
-0.94%
$ 18,393 $ 174
Dec 18, 1 PM $ 0.0000185
+1.63%
$ 18,497 $ 175
Dec 18, 12 PM $ 0.0000183
+0.43%
$ 18,258 $ 171
Dec 18, 11 AM $ 0.0000185
-0.10%
$ 18,454 $ 70
Dec 18, 10 AM $ 0.0000185
+0.29%
$ 18,502 $ 70
Dec 18, 9 AM $ 0.0000184
+0.52%
$ 18,435 $ 70
Dec 18, 8 AM $ 0.0000183
+0.08%
$ 18,328 $ 223
Dec 18, 7 AM $ 0.0000183
+0.15%
$ 18,312 $ 223
Dec 18, 6 AM $ 0.0000183
+0.16%
$ 18,308 $ 388
Dec 18, 5 AM $ 0.0000183
-0.78%
$ 18,307 $ 388
Dec 18, 4 AM $ 0.0000185
-0.40%
$ 18,452 $ 392
Dec 18, 3 AM $ 0.0000183
+0.91%
$ 18,317 $ 331
Dec 18, 2 AM $ 0.0000182
+0.30%
$ 18,151 $ 331
Dec 18, 1 AM $ 0.0000181
-0.16%
$ 18,121 $ 496
Dec 18, 12 AM $ 0.0000181
+0.34%
$ 18,115 $ 628