Just a bone guy Historical Data

BONEGUY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 17, 11 PM $ 0.0000181
-0.13%
$ 18,075 $ 642
Dec 17, 10 PM $ 0.000018
+0.34%
$ 18,038 $ 796
Dec 17, 9 PM $ 0.000018
-0.32%
$ 17,978 $ 811
Dec 17, 8 PM $ 0.0000181
+0.82%
$ 18,109 $ 915
Dec 17, 7 PM $ 0.0000179
-1.61%
$ 17,890 $ 935
Dec 17, 6 PM $ 0.0000183
-0.44%
$ 18,258 $ 952
Dec 17, 5 PM $ 0.0000183
-1.19%
$ 18,338 $ 960
Dec 17, 4 PM $ 0.0000185
-2.33%
$ 18,543 $ 971
Dec 17, 3 PM $ 0.0000193
-1.12%
$ 19,251 $ 994
Dec 17, 2 PM $ 0.0000191
-0.46%
$ 19,110 $ 1,019
Dec 17, 1 PM $ 0.0000191
+0.64%
$ 19,150 $ 1,025
Dec 17, 12 PM $ 0.000019
+0.64%
$ 18,988 $ 1,015
Dec 17, 11 AM $ 0.0000189
+1.05%
$ 18,891 $ 1,015
Dec 17, 10 AM $ 0.0000187
-0.21%
$ 18,701 $ 1,005
Dec 17, 9 AM $ 0.00002
-0.24%
$ 19,969 $ 846
Dec 17, 8 AM $ 0.00002
-1.28%
$ 20,015 $ 849
Dec 17, 7 AM $ 0.0000202
-2.02%
$ 20,222 $ 860
Dec 17, 6 AM $ 0.0000206
+0.02%
$ 20,642 $ 687
Dec 17, 5 AM $ 0.0000205
-0.63%
$ 20,529 $ 690
Dec 17, 4 AM $ 0.0000206
-0.62%
$ 20,640 $ 691
Dec 17, 3 AM $ 0.0000208
-0.35%
$ 20,822 $ 694
Dec 17, 2 AM $ 0.0000209
+2.79%
$ 20,852 $ 699
Dec 17, 1 AM $ 0.0000203
-2.71%
$ 20,348 $ 524
Dec 17, 12 AM $ 0.0000208
-0.59%
$ 20,808 $ 390
Dec 16, 11 PM $ 0.0000208
+4.26%
$ 20,838 $ 376
Dec 16, 10 PM $ 0.00002
+2.11%
$ 20,004 $ 342
Dec 16, 9 PM $ 0.0000196
+2.79%
$ 19,632 $ 320
Dec 16, 8 PM $ 0.000019
-0.85%
$ 19,030 $ 212
Dec 16, 7 PM $ 0.000019
-0.86%
$ 18,998 $ 161
Dec 16, 6 PM $ 0.0000191
+0.01%
$ 19,067 $ 161
Dec 16, 5 PM $ 0.0000192
+0.18%
$ 19,177 $ 160
Dec 16, 4 PM $ 0.0000192
+0.21%
$ 19,224 $ 161
Dec 16, 3 PM $ 0.0000192
-0.08%
$ 19,166 $ 161
Dec 16, 2 PM $ 0.0000191
-0.09%
$ 19,059 $ 161
Dec 16, 1 PM $ 0.0000191
-0.05%
$ 19,138 $ 141
Dec 16, 12 PM $ 0.0000191
+0.24%
$ 19,139 $ 142
Dec 16, 11 AM $ 0.0000191
+0.04%
$ 19,125 $ 142
Dec 16, 10 AM $ 0.0000191
+1.59%
$ 19,078 $ 142
Dec 16, 9 AM $ 0.0000188
+0.37%
$ 18,821 $ 140
Dec 16, 8 AM $ 0.0000188
+0.24%
$ 18,781 $ 139
Dec 16, 7 AM $ 0.0000189
+0.78%
$ 18,869 $ 139
Dec 16, 6 AM $ 0.0000187
+0.39%
$ 18,669 $ 146
Dec 16, 5 AM $ 0.0000186
+0.27%
$ 18,562 $ 142
Dec 16, 4 AM $ 0.0000185
-0.11%
$ 18,542 $ 141
Dec 16, 3 AM $ 0.0000185
-0.77%
$ 18,511 $ 142
Dec 16, 2 AM $ 0.0000186
+0.08%
$ 18,615 $ 143
Dec 16, 1 AM $ 0.0000186
-0.42%
$ 18,571 $ 142
Dec 16, 12 AM $ 0.0000187
-0.02%
$ 18,706 $ 144
Dec 15, 11 PM $ 0.000018
+0.69%
$ 18,023 $ 180
Dec 15, 10 PM $ 0.0000182
+0.49%
$ 18,180 $ 53