Just a bone guy Historical Data

BONEGUY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 15, 9 PM $ 0.0000181
+0.34%
$ 18,097 $ 77
Dec 15, 8 PM $ 0.000018
-0.04%
$ 18,003 $ 81
Dec 15, 7 PM $ 0.000018
+0.53%
$ 18,014 $ 136
Dec 15, 6 PM $ 0.0000179
-0.43%
$ 17,903 $ 144
Dec 15, 5 PM $ 0.0000182
-0.23%
$ 18,156 $ 145
Dec 15, 4 PM $ 0.0000182
+0.07%
$ 18,245 $ 146
Dec 15, 3 PM $ 0.0000183
-3.01%
$ 18,322 $ 154
Dec 15, 2 PM $ 0.0000191
+0.15%
$ 19,123 $ 160
Dec 15, 1 PM $ 0.000019
-0.31%
$ 19,038 $ 161
Dec 15, 12 PM $ 0.000019
-0.07%
$ 19,000 $ 161
Dec 15, 11 AM $ 0.0000191
+0.21%
$ 19,075 $ 163
Dec 15, 10 AM $ 0.000019
-0.21%
$ 19,028 $ 163
Dec 15, 9 AM $ 0.000019
+0.08%
$ 19,023 $ 163
Dec 15, 8 AM $ 0.0000191
+0.28%
$ 19,050 $ 162
Dec 15, 7 AM $ 0.000019
+1.19%
$ 19,000 $ 162
Dec 15, 6 AM $ 0.0000187
+0.08%
$ 18,718 $ 153
Dec 15, 5 AM $ 0.0000187
-0.01%
$ 18,689 $ 152
Dec 15, 4 AM $ 0.0000186
-0.38%
$ 18,576 $ 152
Dec 15, 3 AM $ 0.0000187
-0.01%
$ 18,660 $ 152
Dec 15, 2 AM $ 0.0000188
+1.21%
$ 18,799 $ 152
Dec 15, 1 AM $ 0.0000185
-0.02%
$ 18,537 $ 151
Dec 15, 12 AM $ 0.0000184
-1.12%
$ 18,445 $ 147
Dec 14, 11 PM $ 0.0000186
-0.41%
$ 18,630 $ 108
Dec 14, 10 PM $ 0.0000187
-0.16%
$ 18,696 $ 171
Dec 14, 9 PM $ 0.0000187
+0.14%
$ 18,726 $ 145
Dec 14, 8 PM $ 0.0000189
-0.13%
$ 18,910 $ 141
Dec 14, 7 PM $ 0.0000191
-0.37%
$ 19,109 $ 83
Dec 14, 6 PM $ 0.0000191
+0.10%
$ 19,136 $ 87
Dec 14, 5 PM $ 0.0000191
-0.11%
$ 19,087 $ 87
Dec 14, 4 PM $ 0.0000192
-0.20%
$ 19,185 $ 87
Dec 14, 3 PM $ 0.0000192
-0.19%
$ 19,230 $ 88
Dec 14, 2 PM $ 0.0000193
-0.38%
$ 19,251 $ 80
Dec 14, 1 PM $ 0.0000193
-0.16%
$ 19,347 $ 225
Dec 14, 12 PM $ 0.0000194
-1.23%
$ 19,382 $ 226
Dec 14, 11 AM $ 0.0000195
-0.87%
$ 19,475 $ 224
Dec 14, 10 AM $ 0.0000197
-0.22%
$ 19,685 $ 224
Dec 14, 9 AM $ 0.0000197
-0.46%
$ 19,717 $ 227
Dec 14, 8 AM $ 0.0000198
-0.06%
$ 19,842 $ 241
Dec 14, 7 AM $ 0.0000198
+0.50%
$ 19,836 $ 242
Dec 14, 6 AM $ 0.0000197
+0.23%
$ 19,723 $ 273
Dec 14, 5 AM $ 0.0000197
+0.05%
$ 19,654 $ 272
Dec 14, 4 AM $ 0.0000197
-0.21%
$ 19,695 $ 536
Dec 14, 3 AM $ 0.0000197
-0.03%
$ 19,749 $ 538
Dec 14, 2 AM $ 0.0000198
+0.09%
$ 19,763 $ 539
Dec 14, 1 AM $ 0.0000197
-0.29%
$ 19,714 $ 538
Dec 14, 12 AM $ 0.0000198
+0.28%
$ 19,795 $ 540
Dec 13, 11 PM $ 0.0000197
-0.85%
$ 19,738 $ 541
Dec 13, 10 PM $ 0.0000202
+1.50%
$ 20,158 $ 476
Dec 13, 9 PM $ 0.0000199
-0.10%
$ 19,853 $ 506
Dec 13, 8 PM $ 0.0000199
-0.05%
$ 19,926 $ 516