Just a bone guy Historical Data

BONEGUY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 PM $ 0.0000199
-2.22%
$ 19,886 $ 518
Dec 13, 6 PM $ 0.0000204
+0.20%
$ 20,361 $ 524
Dec 13, 5 PM $ 0.0000203
-0.56%
$ 20,324 $ 524
Dec 13, 4 PM $ 0.0000204
-0.25%
$ 20,421 $ 527
Dec 13, 3 PM $ 0.0000205
+0.15%
$ 20,473 $ 549
Dec 13, 2 PM $ 0.0000204
-3.20%
$ 20,437 $ 551
Dec 13, 1 PM $ 0.0000211
+0.24%
$ 21,110 $ 403
Dec 13, 12 PM $ 0.000021
-0.63%
$ 21,050 $ 419
Dec 13, 11 AM $ 0.0000212
-0.29%
$ 21,185 $ 448
Dec 13, 10 AM $ 0.0000213
+1.54%
$ 21,279 $ 470
Dec 13, 9 AM $ 0.000021
-1.21%
$ 20,969 $ 467
Dec 13, 8 AM $ 0.0000212
+0.59%
$ 21,177 $ 455
Dec 13, 7 AM $ 0.000021
+0.02%
$ 21,050 $ 451
Dec 13, 6 AM $ 0.0000207
+0.12%
$ 20,661 $ 451
Dec 13, 5 AM $ 0.0000206
-0.68%
$ 20,621 $ 418
Dec 13, 4 AM $ 0.000021
-1.94%
$ 20,978 $ 203
Dec 13, 3 AM $ 0.0000214
+0.29%
$ 21,386 $ 155
Dec 13, 2 AM $ 0.0000214
+0.16%
$ 21,378 $ 154
Dec 13, 1 AM $ 0.0000213
-0.17%
$ 21,288 $ 155
Dec 13, 12 AM $ 0.0000213
+0.17%
$ 21,337 $ 154
Dec 12, 11 PM $ 0.0000213
-0.04%
$ 21,308 $ 152
Dec 12, 10 PM $ 0.0000213
+0.69%
$ 21,328 $ 152
Dec 12, 9 PM $ 0.0000211
+1.66%
$ 21,089 $ 144
Dec 12, 8 PM $ 0.0000207
+0.27%
$ 20,714 $ 110
Dec 12, 7 PM $ 0.0000206
-2.16%
$ 20,625 $ 109
Dec 12, 6 PM $ 0.000021
+0.53%
$ 21,007 $ 90
Dec 12, 5 PM $ 0.0000209
-0.12%
$ 20,855 $ 94
Dec 12, 4 PM $ 0.0000209
-3.97%
$ 20,884 $ 115
Dec 12, 3 PM $ 0.0000222
-0.33%
$ 22,191 $ 97
Dec 12, 2 PM $ 0.0000223
-0.27%
$ 22,338 $ 97
Dec 12, 1 PM $ 0.0000223
+0.26%
$ 22,293 $ 97
Dec 12, 12 PM $ 0.0000222
+1.35%
$ 22,180 $ 80
Dec 12, 11 AM $ 0.0000219
+0.12%
$ 21,852 $ 52
Dec 12, 10 AM $ 0.0000222
+0.81%
$ 22,248 $ 30
Dec 12, 9 AM $ 0.0000222
+0.18%
$ 22,169 $ 30
Dec 12, 8 AM $ 0.0000223
-0.34%
$ 22,330 $ 34
Dec 12, 7 AM $ 0.0000223
-0.21%
$ 22,306 $ 35
Dec 12, 6 AM $ 0.0000225
+1.55%
$ 22,462 $ 59
Dec 12, 5 AM $ 0.0000217
-0.10%
$ 21,715 $ 85
Dec 12, 4 AM $ 0.0000217
-0.09%
$ 21,746 $ 85
Dec 12, 3 AM $ 0.0000217
+0.04%
$ 21,747 $ 85
Dec 12, 2 AM $ 0.0000221
+0.37%
$ 22,099 $ 87
Dec 12, 1 AM $ 0.0000219
-0.08%
$ 21,894 $ 86
Dec 12, 12 AM $ 0.000022
+0.24%
$ 21,968 $ 103
Dec 11, 11 PM $ 0.000022
+0.64%
$ 21,964 $ 147
Dec 11, 10 PM $ 0.0000219
+0.71%
$ 21,926 $ 147
Dec 11, 9 PM $ 0.0000218
+1.83%
$ 21,802 $ 147
Dec 11, 8 PM $ 0.0000214
+0.43%
$ 21,431 $ 145
Dec 11, 7 PM $ 0.0000215
+0.79%
$ 21,494 $ 144
Dec 11, 6 PM $ 0.0000215
+1.65%
$ 21,454 $ 144