Just a bone guy Historical Data

BONEGUY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 PM $ 0.0₅612
-0.13%
$ 6,115 $ 1
Feb 6, 8 PM $ 0.0₅611
+0.86%
$ 6,107 $ 1
Feb 6, 7 PM $ 0.0₅606
+0.66%
$ 6,057 $ 1
Feb 6, 6 PM $ 0.0₅611
-0.89%
$ 6,111 $ 1
Feb 6, 5 PM $ 0.0₅608
+0.83%
$ 6,083 $ 1
Feb 6, 4 PM $ 0.0₅593
+0.55%
$ 5,927 $ 1
Feb 6, 3 PM $ 0.0₅591
+2.02%
$ 5,914 $ 1
Feb 6, 2 PM $ 0.0₅584
+0.87%
$ 5,844 $ 1
Feb 6, 1 PM $ 0.0₅574
+0.11%
$ 5,735 $ 6
Feb 6, 12 PM $ 0.0₅57
+0.25%
$ 5,700 $ 6
Feb 6, 11 AM $ 0.0₅568
-0.76%
$ 5,677 $ 6
Feb 6, 10 AM $ 0.0₅57
+1.60%
$ 5,703 $ 106
Feb 6, 9 AM $ 0.0₅555
-0.40%
$ 5,553 $ 104
Feb 6, 8 AM $ 0.0₅559
+0.35%
$ 5,590 $ 105
Feb 6, 7 AM $ 0.0₅559
-1.00%
$ 5,586 $ 105
Feb 6, 3 AM $ 0.0₅539
-1.02%
$ 5,386 $ 102
Feb 6, 2 AM $ 0.0₅557
+2.93%
$ 5,569 $ 103
Feb 6, 1 AM $ 0.0₅53
+5.73%
$ 5,303 $ 102
Feb 6, 12 AM $ 0.0₅491
-11.27%
$ 4,913 $ 124
Feb 5, 11 PM $ 0.0₅567
+1.17%
$ 5,666 $ 178
Feb 5, 10 PM $ 0.0₅551
-1.21%
$ 5,511 $ 180
Feb 5, 9 PM $ 0.0₅556
+0.28%
$ 5,560 $ 178
Feb 5, 8 PM $ 0.0₅567
-1.49%
$ 5,671 $ 177
Feb 5, 7 PM $ 0.0₅578
+0.44%
$ 5,779 $ 183
Feb 5, 6 PM $ 0.0₅574
-2.15%
$ 5,737 $ 226
Feb 5, 5 PM $ 0.0₅59
-1.39%
$ 5,895 $ 230
Feb 5, 4 PM $ 0.0₅598
+0.35%
$ 5,977 $ 235
Feb 5, 3 PM $ 0.0₅597
-5.59%
$ 5,973 $ 234
Feb 5, 2 PM $ 0.0₅639
+2.95%
$ 6,390 $ 249
Feb 5, 1 PM $ 0.0₅623
-2.64%
$ 6,230 $ 244
Feb 5, 12 PM $ 0.0₅641
+0.57%
$ 6,413 $ 242
Feb 5, 11 AM $ 0.0₅681
-2.09%
$ 6,807 $ 241
Feb 5, 10 AM $ 0.0₅695
+0.09%
$ 6,953 $ 137
Feb 5, 9 AM $ 0.0₅695
+1.02%
$ 6,954 $ 137
Feb 5, 8 AM $ 0.0₅69
-0.81%
$ 6,897 $ 136
Feb 5, 7 AM $ 0.0₅686
+0.24%
$ 6,859 $ 133
Feb 5, 6 AM $ 0.0₅693
+0.86%
$ 6,934 $ 130
Feb 5, 5 AM $ 0.0₅692
-0.05%
$ 6,921 $ 131
Feb 5, 4 AM $ 0.0₅693
+0.17%
$ 6,920 $ 132
Feb 5, 3 AM $ 0.0₅692
-0.78%
$ 6,923 $ 132
Feb 5, 2 AM $ 0.0₅7
-0.44%
$ 6,999 $ 133
Feb 5, 1 AM $ 0.0₅698
-3.14%
$ 6,977 $ 134
Feb 5, 12 AM $ 0.0₅728
+0.31%
$ 7,278 $ 96
Feb 4, 11 PM $ 0.0₅717
-1.40%
$ 7,170 $ 48
Feb 4, 10 PM $ 0.0₅714
-1.81%
$ 7,139 $ 48
Feb 4, 9 PM $ 0.0₅736
-0.18%
$ 7,356 $ 48
Feb 4, 8 PM $ 0.0₅743
+0.75%
$ 7,432 $ 142
Feb 4, 7 PM $ 0.0₅7
+0.97%
$ 7,004 $ 146
Feb 4, 6 PM $ 0.0₅692
-0.05%
$ 6,924 $ 94
Feb 4, 5 PM $ 0.0₅698
-0.53%
$ 6,978 $ 94