Just a bone guy Historical Data

BONEGUY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0000211
+0.81%
$ 21,098 $ 663
Dec 11, 4 PM $ 0.000021
+0.15%
$ 21,016 $ 636
Dec 11, 3 PM $ 0.000021
+0.64%
$ 20,985 $ 807
Dec 11, 2 PM $ 0.0000209
-0.16%
$ 20,936 $ 806
Dec 11, 1 PM $ 0.000021
-0.05%
$ 20,956 $ 810
Dec 11, 12 PM $ 0.000021
+0.41%
$ 21,016 $ 810
Dec 11, 11 AM $ 0.000021
+0.35%
$ 20,958 $ 809
Dec 11, 10 AM $ 0.0000209
-0.17%
$ 20,895 $ 888
Dec 11, 9 AM $ 0.000021
-1.11%
$ 20,973 $ 990
Dec 11, 8 AM $ 0.0000211
-0.36%
$ 21,131 $ 1,014
Dec 11, 7 AM $ 0.0000212
-0.20%
$ 21,192 $ 1,013
Dec 11, 6 AM $ 0.0000212
-0.35%
$ 21,238 $ 993
Dec 11, 5 AM $ 0.0000213
-0.05%
$ 21,276 $ 969
Dec 11, 4 AM $ 0.0000211
+0.39%
$ 21,137 $ 1,028
Dec 11, 3 AM $ 0.000021
+0.25%
$ 21,023 $ 1,470
Dec 11, 2 AM $ 0.000021
-1.60%
$ 21,019 $ 1,527
Dec 11, 1 AM $ 0.0000214
-0.50%
$ 21,422 $ 1,552
Dec 11, 12 AM $ 0.0000217
-7.69%
$ 21,698 $ 1,564
Dec 10, 11 PM $ 0.0000235
-0.61%
$ 23,540 $ 1,532
Dec 10, 10 PM $ 0.0000237
-0.21%
$ 23,670 $ 1,544
Dec 10, 9 PM $ 0.0000237
-0.44%
$ 23,717 $ 1,589
Dec 10, 8 PM $ 0.0000242
+1.61%
$ 24,225 $ 1,596
Dec 10, 7 PM $ 0.0000238
+0.37%
$ 23,798 $ 1,597
Dec 10, 6 PM $ 0.0000236
-6.86%
$ 23,594 $ 1,612
Dec 10, 5 PM $ 0.0000253
+0.44%
$ 25,314 $ 1,059
Dec 10, 4 PM $ 0.0000252
+3.32%
$ 25,189 $ 1,069
Dec 10, 3 PM $ 0.0000243
-1.42%
$ 24,341 $ 1,036
Dec 10, 2 PM $ 0.0000247
-0.54%
$ 24,707 $ 1,037
Dec 10, 1 PM $ 0.0000249
+0.14%
$ 24,861 $ 1,050
Dec 10, 12 PM $ 0.0000247
-0.18%
$ 24,711 $ 1,052
Dec 10, 11 AM $ 0.0000246
-1.41%
$ 24,647 $ 1,049
Dec 10, 10 AM $ 0.0000254
-1.20%
$ 25,390 $ 990
Dec 10, 9 AM $ 0.0000262
-0.09%
$ 26,218 $ 1,002
Dec 10, 8 AM $ 0.0000264
+0.67%
$ 26,377 $ 1,247
Dec 10, 7 AM $ 0.0000262
-0.33%
$ 26,179 $ 1,225
Dec 10, 6 AM $ 0.0000262
+0.00%
$ 26,206 $ 1,274
Dec 10, 5 AM $ 0.0000262
+4.24%
$ 26,157 $ 1,271
Dec 10, 4 AM $ 0.0000252
+7.21%
$ 25,206 $ 1,271
Dec 10, 3 AM $ 0.0000235
+2.41%
$ 23,506 $ 781
Dec 10, 2 AM $ 0.000023
-0.17%
$ 22,967 $ 729
Dec 10, 1 AM $ 0.0000231
+0.51%
$ 23,064 $ 731
Dec 10, 12 AM $ 0.000023
-0.18%
$ 23,017 $ 729
Dec 9, 11 PM $ 0.0000231
-0.28%
$ 23,114 $ 733
Dec 9, 10 PM $ 0.0000232
+0.24%
$ 23,183 $ 736
Dec 9, 9 PM $ 0.0000234
-0.88%
$ 23,378 $ 686
Dec 9, 8 PM $ 0.0000235
-1.89%
$ 23,538 $ 699
Dec 9, 7 PM $ 0.0000239
-1.48%
$ 23,922 $ 711
Dec 9, 6 PM $ 0.0000243
-0.42%
$ 24,306 $ 688
Dec 9, 5 PM $ 0.0000245
+0.23%
$ 24,490 $ 691
Dec 9, 4 PM $ 0.0000243
+1.82%
$ 24,274 $ 679