Just a bone guy Historical Data

BONEGUY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 PM $ 0.0000238
+2.97%
$ 23,781 $ 598
Dec 9, 2 PM $ 0.0000231
-0.32%
$ 23,070 $ 503
Dec 9, 1 PM $ 0.0000232
-0.59%
$ 23,151 $ 508
Dec 9, 12 PM $ 0.0000233
-0.19%
$ 23,287 $ 536
Dec 9, 11 AM $ 0.0000233
-4.36%
$ 23,312 $ 534
Dec 9, 10 AM $ 0.0000243
-0.12%
$ 24,333 $ 507
Dec 9, 9 AM $ 0.0000257
-0.24%
$ 25,674 $ 507
Dec 9, 8 AM $ 0.0000258
+0.25%
$ 25,758 $ 168
Dec 9, 7 AM $ 0.0000256
+1.65%
$ 25,604 $ 167
Dec 9, 6 AM $ 0.0000252
-0.44%
$ 25,197 $ 121
Dec 9, 5 AM $ 0.0000259
+0.13%
$ 25,880 $ 135
Dec 9, 4 AM $ 0.0000261
+0.12%
$ 26,149 $ 99
Dec 9, 3 AM $ 0.0000261
+0.44%
$ 26,063 $ 176
Dec 9, 2 AM $ 0.000026
+0.13%
$ 25,997 $ 275
Dec 9, 1 AM $ 0.0000259
-0.06%
$ 25,929 $ 283
Dec 9, 12 AM $ 0.000026
-0.13%
$ 25,962 $ 283
Dec 8, 11 PM $ 0.000026
-0.32%
$ 25,990 $ 283
Dec 8, 10 PM $ 0.0000261
-0.32%
$ 26,103 $ 284
Dec 8, 9 PM $ 0.0000262
-0.28%
$ 26,180 $ 371
Dec 8, 8 PM $ 0.0000262
-0.29%
$ 26,157 $ 372
Dec 8, 7 PM $ 0.0000261
+0.71%
$ 26,137 $ 423
Dec 8, 6 PM $ 0.0000261
-0.04%
$ 26,143 $ 592
Dec 8, 5 PM $ 0.0000261
-0.35%
$ 26,074 $ 597
Dec 8, 4 PM $ 0.0000263
-1.33%
$ 26,289 $ 653
Dec 8, 3 PM $ 0.0000266
-1.48%
$ 26,576 $ 645
Dec 8, 2 PM $ 0.0000271
+0.72%
$ 27,077 $ 653
Dec 8, 1 PM $ 0.0000269
+0.33%
$ 26,881 $ 649
Dec 8, 12 PM $ 0.0000267
-0.79%
$ 26,739 $ 626
Dec 8, 11 AM $ 0.0000269
-0.16%
$ 26,943 $ 629
Dec 8, 10 AM $ 0.000027
+0.57%
$ 27,035 $ 671
Dec 8, 9 AM $ 0.0000268
+0.84%
$ 26,828 $ 922
Dec 8, 8 AM $ 0.0000265
+0.27%
$ 26,480 $ 912
Dec 8, 7 AM $ 0.0000264
+0.01%
$ 26,389 $ 945
Dec 8, 6 AM $ 0.0000265
-0.49%
$ 26,497 $ 985
Dec 8, 5 AM $ 0.0000266
+0.22%
$ 26,626 $ 942
Dec 8, 4 AM $ 0.0000265
-0.39%
$ 26,547 $ 1,023
Dec 8, 3 AM $ 0.0000267
+1.72%
$ 26,659 $ 1,015
Dec 8, 2 AM $ 0.0000262
-0.70%
$ 26,198 $ 939
Dec 8, 1 AM $ 0.0000263
+1.25%
$ 26,336 $ 1,202
Dec 8, 12 AM $ 0.000026
-0.25%
$ 26,044 $ 1,218
Dec 7, 11 PM $ 0.0000259
-0.12%
$ 25,928 $ 1,222
Dec 7, 10 PM $ 0.0000261
-2.39%
$ 26,103 $ 1,215
Dec 7, 9 PM $ 0.0000269
-1.48%
$ 26,922 $ 1,492
Dec 7, 8 PM $ 0.0000273
+1.79%
$ 27,346 $ 1,530
Dec 7, 7 PM $ 0.0000269
+3.35%
$ 26,863 $ 1,478
Dec 7, 6 PM $ 0.0000261
+0.54%
$ 26,059 $ 1,456
Dec 7, 5 PM $ 0.0000259
+3.58%
$ 25,939 $ 1,442
Dec 7, 4 PM $ 0.000025
-0.23%
$ 25,018 $ 1,362
Dec 7, 3 PM $ 0.0000245
+1.02%
$ 24,520 $ 1,392
Dec 7, 2 PM $ 0.0000243
-3.77%
$ 24,320 $ 1,361