Just a bone guy Historical Data

BONEGUY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 PM $ 0.0000252
-0.65%
$ 25,241 $ 1,402
Dec 7, 12 PM $ 0.0000252
+0.41%
$ 25,158 $ 1,402
Dec 7, 11 AM $ 0.0000251
-1.14%
$ 25,059 $ 1,655
Dec 7, 10 AM $ 0.0000253
-5.60%
$ 25,287 $ 1,694
Dec 7, 9 AM $ 0.0000268
-0.25%
$ 26,774 $ 1,554
Dec 7, 8 AM $ 0.0000269
+1.13%
$ 26,909 $ 1,566
Dec 7, 7 AM $ 0.0000266
-0.38%
$ 26,593 $ 1,528
Dec 7, 6 AM $ 0.0000267
+0.32%
$ 26,695 $ 1,502
Dec 7, 5 AM $ 0.0000266
+1.55%
$ 26,554 $ 1,498
Dec 7, 4 AM $ 0.0000261
+1.15%
$ 26,113 $ 1,496
Dec 7, 3 AM $ 0.0000259
-1.17%
$ 25,894 $ 1,475
Dec 7, 2 AM $ 0.0000262
+4.49%
$ 26,164 $ 1,391
Dec 7, 1 AM $ 0.000025
+1.76%
$ 25,008 $ 1,220
Dec 7, 12 AM $ 0.0000244
+0.02%
$ 24,415 $ 1,155
Dec 6, 11 PM $ 0.0000244
+0.19%
$ 24,407 $ 1,322
Dec 6, 10 PM $ 0.0000244
+10.18%
$ 24,363 $ 1,504
Dec 6, 9 PM $ 0.0000221
-0.03%
$ 22,119 $ 1,306
Dec 6, 8 PM $ 0.0000226
+0.33%
$ 22,562 $ 1,310
Dec 6, 7 PM $ 0.0000225
-2.65%
$ 22,504 $ 1,303
Dec 6, 6 PM $ 0.0000232
+0.30%
$ 23,165 $ 1,163
Dec 6, 5 PM $ 0.0000231
-0.86%
$ 23,086 $ 1,268
Dec 6, 4 PM $ 0.0000234
-1.08%
$ 23,366 $ 1,455
Dec 6, 3 PM $ 0.0000236
+0.59%
$ 23,626 $ 1,924
Dec 6, 2 PM $ 0.0000235
+0.56%
$ 23,468 $ 2,000
Dec 6, 1 PM $ 0.0000234
-2.45%
$ 23,405 $ 2,074
Dec 6, 12 PM $ 0.0000241
-3.73%
$ 24,058 $ 2,097
Dec 6, 11 AM $ 0.000025
-0.68%
$ 24,952 $ 1,848
Dec 6, 10 AM $ 0.0000252
+1.29%
$ 25,158 $ 1,764
Dec 6, 9 AM $ 0.0000249
+1.66%
$ 24,911 $ 1,647
Dec 6, 8 AM $ 0.0000245
-0.32%
$ 24,499 $ 1,667
Dec 6, 7 AM $ 0.0000246
-1.27%
$ 24,590 $ 1,672
Dec 6, 6 AM $ 0.0000249
-0.01%
$ 24,924 $ 1,672
Dec 6, 5 AM $ 0.0000249
+2.43%
$ 24,927 $ 1,674
Dec 6, 4 AM $ 0.0000244
-0.24%
$ 24,379 $ 1,602
Dec 6, 3 AM $ 0.0000244
+0.30%
$ 24,427 $ 1,843
Dec 6, 2 AM $ 0.0000243
-0.28%
$ 24,339 $ 1,837
Dec 6, 1 AM $ 0.0000243
+1.76%
$ 24,347 $ 1,846
Dec 6, 12 AM $ 0.0000239
-4.32%
$ 23,920 $ 1,804
Dec 5, 11 PM $ 0.000025
+4.71%
$ 24,969 $ 1,660
Dec 5, 10 PM $ 0.000024
+4.78%
$ 23,988 $ 1,510
Dec 5, 9 PM $ 0.0000229
-0.03%
$ 22,948 $ 1,355
Dec 5, 8 PM $ 0.0000229
-1.43%
$ 22,937 $ 1,384
Dec 5, 7 PM $ 0.0000232
+0.74%
$ 23,240 $ 2,128
Dec 5, 6 PM $ 0.0000231
+2.34%
$ 23,114 $ 2,294
Dec 5, 5 PM $ 0.0000224
-1.30%
$ 22,439 $ 2,457
Dec 5, 4 PM $ 0.0000233
-11.39%
$ 23,277 $ 2,567
Dec 5, 3 PM $ 0.0000263
-0.24%
$ 26,298 $ 3,167
Dec 5, 2 PM $ 0.0000267
-2.36%
$ 26,683 $ 5,497
Dec 5, 1 PM $ 0.0000273
-1.81%
$ 27,291 $ 5,918
Dec 5, 12 PM $ 0.0000279
-0.05%
$ 27,861 $ 5,994