Just a bone guy Historical Data

BONEGUY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 AM $ 0.0000279
-0.38%
$ 27,906 $ 6,091
Dec 5, 10 AM $ 0.000028
+0.88%
$ 28,034 $ 6,330
Dec 5, 9 AM $ 0.0000278
-0.73%
$ 27,801 $ 6,472
Dec 5, 8 AM $ 0.000028
-1.29%
$ 27,977 $ 6,517
Dec 5, 7 AM $ 0.0000283
+0.65%
$ 28,327 $ 6,595
Dec 5, 6 AM $ 0.0000281
+0.57%
$ 28,116 $ 6,549
Dec 5, 5 AM $ 0.000028
-1.68%
$ 27,966 $ 6,508
Dec 5, 4 AM $ 0.0000284
-3.19%
$ 28,479 $ 6,631
Dec 5, 3 AM $ 0.0000293
-0.87%
$ 29,342 $ 6,405
Dec 5, 2 AM $ 0.0000296
+0.01%
$ 29,624 $ 6,557
Dec 5, 1 AM $ 0.0000297
+1.84%
$ 29,671 $ 6,557
Dec 5, 12 AM $ 0.0000292
-3.34%
$ 29,805 $ 6,509
Dec 4, 11 PM $ 0.0000302
+0.21%
$ 30,190 $ 6,444
Dec 4, 10 PM $ 0.0000301
+0.49%
$ 30,133 $ 6,857
Dec 4, 9 PM $ 0.0000301
-0.88%
$ 30,130 $ 6,827
Dec 4, 8 PM $ 0.0000303
-2.96%
$ 30,268 $ 6,865
Dec 4, 7 PM $ 0.0000295
+0.22%
$ 29,449 $ 6,065
Dec 4, 3 PM $ 0.000038
+0.00%
$ 37,958 $ 2,393
Dec 4, 2 PM $ 0.0000382
-8.84%
$ 38,205 $ 2,386
Dec 4, 1 PM $ 0.000042
+1.37%
$ 42,135 $ 1,993
Dec 4, 12 PM $ 0.0000414
-2.24%
$ 41,430 $ 1,912
Dec 4, 11 AM $ 0.0000423
-3.61%
$ 42,308 $ 1,887
Dec 4, 10 AM $ 0.0000439
-1.11%
$ 43,948 $ 1,853
Dec 4, 9 AM $ 0.0000444
+0.78%
$ 44,416 $ 1,946
Dec 4, 8 AM $ 0.0000442
-0.21%
$ 44,170 $ 1,954
Dec 4, 7 AM $ 0.0000442
-0.44%
$ 44,212 $ 1,963
Dec 4, 6 AM $ 0.0000444
+1.60%
$ 44,446 $ 2,090
Dec 4, 5 AM $ 0.0000438
-3.17%
$ 44,330 $ 2,080
Dec 4, 4 AM $ 0.0000452
-0.15%
$ 45,227 $ 2,199
Dec 4, 3 AM $ 0.0000453
+4.71%
$ 45,269 $ 2,396
Dec 4, 2 AM $ 0.0000432
+0.85%
$ 43,204 $ 2,309
Dec 4, 1 AM $ 0.0000431
+0.05%
$ 43,077 $ 2,318
Dec 4, 12 AM $ 0.0000429
-0.44%
$ 42,647 $ 2,332
Dec 3, 11 PM $ 0.0000431
+5.98%
$ 42,968 $ 2,365
Dec 3, 10 PM $ 0.0000405
+0.57%
$ 40,549 $ 1,915
Dec 3, 9 PM $ 0.0000403
+3.65%
$ 40,169 $ 1,900
Dec 3, 8 PM $ 0.0000389
-0.19%
$ 38,857 $ 1,996
Dec 3, 7 PM $ 0.0000389
+5.12%
$ 38,924 $ 2,079
Dec 3, 6 PM $ 0.0000374
-0.55%
$ 37,420 $ 1,727
Dec 3, 5 PM $ 0.0000375
+1.16%
$ 37,339 $ 1,719
Dec 3, 4 PM $ 0.0000376
+0.12%
$ 37,527 $ 1,757
Dec 3, 3 PM $ 0.0000375
-2.01%
$ 37,551 $ 1,775
Dec 3, 2 PM $ 0.0000387
+1.56%
$ 38,061 $ 1,747
Dec 3, 1 PM $ 0.0000381
+0.04%
$ 38,131 $ 1,773
Dec 3, 12 PM $ 0.000038
-1.30%
$ 37,969 $ 2,040
Dec 3, 11 AM $ 0.0000385
-2.11%
$ 38,505 $ 1,982
Dec 3, 10 AM $ 0.0000393
-5.19%
$ 39,384 $ 1,840
Dec 3, 9 AM $ 0.000042
+0.21%
$ 41,920 $ 1,592
Dec 3, 8 AM $ 0.000042
+0.45%
$ 41,674 $ 1,867
Dec 3, 7 AM $ 0.0000418
-0.29%
$ 41,802 $ 1,845