Just a bone guy Historical Data

BONEGUY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000042
-2.30%
$ 41,991 $ 2,188
Dec 3, 5 AM $ 0.0000424
+2.97%
$ 42,418 $ 2,065
Dec 3, 4 AM $ 0.000041
+3.94%
$ 41,044 $ 1,910
Dec 3, 3 AM $ 0.0000389
+0.16%
$ 38,872 $ 2,258
Dec 3, 2 AM $ 0.0000392
+0.57%
$ 39,292 $ 2,253
Dec 3, 1 AM $ 0.0000387
+0.05%
$ 38,650 $ 2,572
Dec 3, 12 AM $ 0.0000385
+0.24%
$ 38,504 $ 2,642
Dec 2, 11 PM $ 0.0000385
+0.14%
$ 38,456 $ 2,855
Dec 2, 10 PM $ 0.0000384
+0.22%
$ 38,355 $ 3,124
Dec 2, 9 PM $ 0.0000381
-0.81%
$ 38,133 $ 3,113
Dec 2, 8 PM $ 0.0000392
-1.94%
$ 39,182 $ 3,081
Dec 2, 7 PM $ 0.0000399
+0.28%
$ 39,945 $ 3,284
Dec 2, 6 PM $ 0.0000399
-0.94%
$ 40,092 $ 3,296
Dec 2, 5 PM $ 0.0000403
-0.41%
$ 40,454 $ 3,240
Dec 2, 4 PM $ 0.0000398
-0.53%
$ 39,784 $ 3,165
Dec 2, 3 PM $ 0.0000401
+4.67%
$ 40,114 $ 3,179
Dec 2, 2 PM $ 0.0000388
+4.10%
$ 38,837 $ 3,119
Dec 2, 1 PM $ 0.0000377
+6.03%
$ 35,702 $ 3,525
Dec 2, 12 PM $ 0.0000356
+0.85%
$ 35,607 $ 3,413
Dec 2, 11 AM $ 0.0000353
+1.61%
$ 35,293 $ 4,366
Dec 2, 10 AM $ 0.0000345
+0.36%
$ 34,529 $ 4,598
Dec 2, 9 AM $ 0.0000343
+0.42%
$ 34,341 $ 4,941
Dec 2, 8 AM $ 0.0000361
-1.06%
$ 36,109 $ 5,290
Dec 2, 7 AM $ 0.0000365
+5.44%
$ 36,500 $ 5,249
Dec 2, 6 AM $ 0.0000346
+0.55%
$ 34,572 $ 5,526
Dec 2, 5 AM $ 0.0000344
+0.21%
$ 34,374 $ 5,488
Dec 2, 4 AM $ 0.0000343
-2.83%
$ 33,952 $ 5,461
Dec 2, 3 AM $ 0.0000354
-3.36%
$ 35,352 $ 5,304
Dec 2, 2 AM $ 0.0000367
-6.02%
$ 36,702 $ 5,017
Dec 2, 1 AM $ 0.000039
+0.07%
$ 39,020 $ 4,809
Dec 2, 12 AM $ 0.0000389
-5.74%
$ 40,004 $ 4,894
Dec 1, 11 PM $ 0.0000414
-3.19%
$ 42,068 $ 4,855
Dec 1, 10 PM $ 0.000043
+0.60%
$ 43,050 $ 4,651
Dec 1, 9 PM $ 0.0000428
+1.99%
$ 42,743 $ 4,597
Dec 1, 8 PM $ 0.0000418
+4.64%
$ 41,807 $ 4,524
Dec 1, 7 PM $ 0.00004
+0.60%
$ 39,874 $ 4,292
Dec 1, 6 PM $ 0.0000397
-0.58%
$ 39,664 $ 5,031
Dec 1, 5 PM $ 0.0000399
+0.26%
$ 39,850 $ 5,188
Dec 1, 4 PM $ 0.0000404
-0.84%
$ 40,352 $ 5,095
Dec 1, 3 PM $ 0.0000398
+0.69%
$ 39,822 $ 5,768
Dec 1, 2 PM $ 0.0000395
+4.20%
$ 39,493 $ 5,645
Dec 1, 1 PM $ 0.0000374
-2.28%
$ 37,378 $ 5,083
Dec 1, 12 PM $ 0.000038
-7.73%
$ 37,779 $ 5,050
Dec 1, 11 AM $ 0.0000407
-0.98%
$ 41,173 $ 4,540
Dec 1, 10 AM $ 0.0000416
-2.88%
$ 41,644 $ 4,488
Dec 1, 9 AM $ 0.0000431
-4.83%
$ 43,065 $ 4,089
Dec 1, 8 AM $ 0.0000437
+0.14%
$ 43,746 $ 7,782
Dec 1, 7 AM $ 0.0000435
+0.83%
$ 43,375 $ 9,909
Dec 1, 6 AM $ 0.000042
+0.35%
$ 42,029 $ 9,904
Dec 1, 5 AM $ 0.0000419
+0.76%
$ 41,879 $ 10,744