Just a bone guy Historical Data

BONEGUY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.0000416
-1.96%
$ 41,627 $ 10,962
Dec 1, 3 AM $ 0.0000426
-0.46%
$ 42,493 $ 11,278
Dec 1, 2 AM $ 0.0000429
-1.68%
$ 42,862 $ 11,530
Dec 1, 1 AM $ 0.0000438
+0.51%
$ 43,758 $ 11,466
Dec 1, 12 AM $ 0.0000438
-0.58%
$ 43,926 $ 11,673
Nov 30, 11 PM $ 0.0000446
-1.91%
$ 44,588 $ 11,874
Nov 30, 10 PM $ 0.0000453
+0.35%
$ 45,241 $ 12,413
Nov 30, 9 PM $ 0.0000456
-0.01%
$ 45,608 $ 12,374
Nov 30, 8 PM $ 0.0000455
-6.94%
$ 45,544 $ 12,440
Nov 30, 7 PM $ 0.0000489
-7.50%
$ 48,889 $ 12,567
Nov 30, 6 PM $ 0.0000535
+2.26%
$ 53,533 $ 12,718
Nov 30, 5 PM $ 0.0000525
-0.80%
$ 52,468 $ 13,252
Nov 30, 4 PM $ 0.0000528
+10.65%
$ 52,792 $ 13,444
Nov 30, 3 PM $ 0.0000475
-0.01%
$ 47,451 $ 12,831
Nov 30, 2 PM $ 0.0000477
-0.48%
$ 47,686 $ 12,786
Nov 30, 1 PM $ 0.0000478
-0.57%
$ 48,779 $ 12,897
Nov 30, 12 PM $ 0.0000482
+1.49%
$ 48,187 $ 12,911
Nov 30, 11 AM $ 0.0000487
-1.71%
$ 48,674 $ 13,508
Nov 30, 10 AM $ 0.0000496
+0.41%
$ 49,571 $ 13,845
Nov 30, 9 AM $ 0.0000493
+5.12%
$ 49,324 $ 13,896
Nov 30, 8 AM $ 0.0000488
+0.00%
$ 48,759 $ 7,517
Nov 30, 7 AM $ 0.0000489
+10.23%
$ 48,858 $ 7,298
Nov 30, 6 AM $ 0.0000453
+10.97%
$ 45,334 $ 6,672
Nov 30, 5 AM $ 0.0000407
-1.89%
$ 40,729 $ 5,805
Nov 30, 4 AM $ 0.0000414
-0.91%
$ 41,403 $ 5,713
Nov 30, 3 AM $ 0.0000432
-2.26%
$ 43,238 $ 5,423
Nov 30, 2 AM $ 0.0000442
-0.43%
$ 44,292 $ 5,048
Nov 30, 1 AM $ 0.0000432
+4.73%
$ 43,268 $ 5,027
Nov 30, 12 AM $ 0.0000412
-0.35%
$ 41,217 $ 4,717
Nov 29, 11 PM $ 0.000042
-1.86%
$ 42,027 $ 4,729
Nov 29, 10 PM $ 0.0000429
-1.17%
$ 42,879 $ 4,565
Nov 29, 9 PM $ 0.0000434
-0.22%
$ 43,378 $ 4,532
Nov 29, 8 PM $ 0.0000434
-0.65%
$ 43,424 $ 4,477
Nov 29, 7 PM $ 0.0000437
-5.64%
$ 43,713 $ 4,415
Nov 29, 6 PM $ 0.0000437
+6.31%
$ 43,692 $ 3,657
Nov 29, 5 PM $ 0.0000411
-2.47%
$ 41,292 $ 2,848
Nov 29, 4 PM $ 0.0000418
-1.93%
$ 41,826 $ 3,181
Nov 29, 3 PM $ 0.0000426
+1.23%
$ 42,620 $ 3,132
Nov 29, 2 PM $ 0.0000421
+1.55%
$ 42,111 $ 3,126
Nov 29, 1 PM $ 0.0000414
-5.03%
$ 41,626 $ 3,210
Nov 29, 12 PM $ 0.0000435
-0.32%
$ 43,494 $ 3,114
Nov 29, 11 AM $ 0.0000476
+10.70%
$ 47,453 $ 2,202
Nov 29, 10 AM $ 0.0000411
-1.03%
$ 41,097 $ 1,415
Nov 29, 9 AM $ 0.0000416
+0.35%
$ 41,602 $ 1,375
Nov 29, 8 AM $ 0.0000416
-1.21%
$ 41,554 $ 1,592
Nov 29, 7 AM $ 0.0000416
-0.24%
$ 42,211 $ 1,299
Nov 29, 6 AM $ 0.0000417
-0.30%
$ 41,666 $ 1,265
Nov 29, 5 AM $ 0.0000425
+0.51%
$ 42,538 $ 1,476
Nov 29, 4 AM $ 0.0000423
+0.27%
$ 42,258 $ 1,489
Nov 29, 3 AM $ 0.0000422
-0.13%
$ 42,205 $ 1,505