Just a bone guy Historical Data

BONEGUY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0000423
-0.26%
$ 42,270 $ 1,507
Nov 29, 1 AM $ 0.0000424
-0.06%
$ 42,416 $ 1,539
Nov 29, 12 AM $ 0.0000424
-1.31%
$ 42,445 $ 1,539
Nov 28, 11 PM $ 0.000043
+0.03%
$ 42,999 $ 1,916
Nov 28, 10 PM $ 0.000043
+0.05%
$ 43,002 $ 1,940
Nov 28, 9 PM $ 0.0000431
+0.27%
$ 43,068 $ 1,950
Nov 28, 8 PM $ 0.0000429
+0.29%
$ 42,938 $ 2,005
Nov 28, 7 PM $ 0.000043
-1.61%
$ 42,950 $ 2,100
Nov 28, 6 PM $ 0.0000437
-1.13%
$ 43,692 $ 2,765
Nov 28, 5 PM $ 0.0000441
-4.24%
$ 44,149 $ 2,844
Nov 28, 4 PM $ 0.0000471
-1.07%
$ 47,123 $ 2,529
Nov 28, 3 PM $ 0.0000478
-0.27%
$ 48,258 $ 2,475
Nov 28, 2 PM $ 0.0000479
+1.08%
$ 47,938 $ 2,505
Nov 28, 1 PM $ 0.0000473
+2.10%
$ 47,573 $ 2,865
Nov 28, 12 PM $ 0.0000464
-0.45%
$ 46,355 $ 2,892
Nov 28, 11 AM $ 0.0000463
-2.21%
$ 46,865 $ 4,418
Nov 28, 10 AM $ 0.0000473
+0.97%
$ 47,270 $ 5,602
Nov 28, 9 AM $ 0.0000468
+3.80%
$ 46,857 $ 6,504
Nov 28, 8 AM $ 0.0000448
+0.61%
$ 44,757 $ 6,696
Nov 28, 7 AM $ 0.0000445
-0.04%
$ 44,704 $ 6,610
Nov 28, 6 AM $ 0.0000442
-5.79%
$ 44,150 $ 6,687
Nov 28, 5 AM $ 0.0000468
+0.16%
$ 46,792 $ 6,706
Nov 28, 4 AM $ 0.0000467
-1.08%
$ 46,673 $ 6,684
Nov 28, 3 AM $ 0.0000471
+0.12%
$ 47,083 $ 6,683
Nov 28, 2 AM $ 0.0000469
+1.18%
$ 46,880 $ 6,664
Nov 28, 1 AM $ 0.0000466
-0.83%
$ 46,590 $ 6,767
Nov 28, 12 AM $ 0.000047
+3.61%
$ 46,984 $ 6,853
Nov 27, 11 PM $ 0.0000433
-0.01%
$ 43,293 $ 6,470
Nov 27, 10 PM $ 0.0000436
-1.30%
$ 43,752 $ 6,464
Nov 27, 9 PM $ 0.0000442
-1.32%
$ 44,207 $ 6,543
Nov 27, 8 PM $ 0.0000448
-1.11%
$ 44,766 $ 6,610
Nov 27, 7 PM $ 0.0000485
-6.08%
$ 48,437 $ 6,481
Nov 27, 6 PM $ 0.0000518
-1.04%
$ 52,214 $ 5,888
Nov 27, 5 PM $ 0.0000523
-0.20%
$ 52,339 $ 5,712
Nov 27, 4 PM $ 0.0000532
+1.15%
$ 53,135 $ 5,857
Nov 27, 3 PM $ 0.0000525
-0.10%
$ 52,470 $ 6,036
Nov 27, 2 PM $ 0.0000532
-7.37%
$ 53,309 $ 5,944
Nov 27, 1 PM $ 0.0000573
+2.26%
$ 57,318 $ 5,472
Nov 27, 12 PM $ 0.0000561
-4.53%
$ 56,111 $ 5,259
Nov 27, 11 AM $ 0.000067
+16.63%
$ 67,036 $ 3,924
Nov 27, 10 AM $ 0.0000549
+4.17%
$ 54,763 $ 2,748
Nov 27, 9 AM $ 0.0000521
+13.85%
$ 52,082 $ 2,252
Nov 27, 8 AM $ 0.0000457
-1.05%
$ 45,775 $ 1,426
Nov 27, 7 AM $ 0.0000462
+1.89%
$ 46,204 $ 1,441
Nov 27, 6 AM $ 0.000046
+0.69%
$ 46,008 $ 1,447
Nov 27, 5 AM $ 0.0000463
-3.60%
$ 48,217 $ 1,480
Nov 27, 4 AM $ 0.000048
+1.05%
$ 47,943 $ 1,325
Nov 27, 3 AM $ 0.0000476
-0.34%
$ 47,654 $ 1,340
Nov 27, 2 AM $ 0.000048
+1.49%
$ 47,973 $ 1,346
Nov 27, 1 AM $ 0.000046
-0.35%
$ 45,995 $ 1,205