Just a bone guy Historical Data

BONEGUY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 0.0000462
-1.26%
$ 46,194 $ 1,224
Nov 26, 11 PM $ 0.0000467
+2.12%
$ 46,671 $ 1,206
Nov 26, 10 PM $ 0.0000458
-0.23%
$ 45,820 $ 1,251
Nov 26, 9 PM $ 0.0000459
+0.00%
$ 45,902 $ 1,296
Nov 26, 8 PM $ 0.0000464
-0.92%
$ 46,380 $ 1,210
Nov 26, 7 PM $ 0.0000469
+0.65%
$ 45,969 $ 1,314
Nov 26, 6 PM $ 0.0000461
+3.03%
$ 46,098 $ 1,239
Nov 26, 5 PM $ 0.0000445
-0.66%
$ 44,499 $ 1,484
Nov 26, 4 PM $ 0.0000449
-1.85%
$ 44,860 $ 1,322
Nov 26, 3 PM $ 0.0000452
-0.17%
$ 45,394 $ 1,143
Nov 26, 2 PM $ 0.0000454
+1.22%
$ 45,367 $ 1,264
Nov 26, 1 PM $ 0.0000449
+0.56%
$ 44,647 $ 1,276
Nov 26, 12 PM $ 0.0000448
-1.68%
$ 44,771 $ 1,261
Nov 26, 11 AM $ 0.000045
-0.36%
$ 45,002 $ 1,337
Nov 26, 10 AM $ 0.0000451
+0.69%
$ 45,008 $ 1,239
Nov 26, 9 AM $ 0.0000447
+0.17%
$ 44,557 $ 1,193
Nov 26, 8 AM $ 0.0000447
-1.02%
$ 44,705 $ 1,578
Nov 26, 7 AM $ 0.0000451
+0.01%
$ 45,077 $ 1,599
Nov 26, 6 AM $ 0.0000456
+1.12%
$ 45,627 $ 1,692
Nov 26, 5 AM $ 0.0000457
+0.42%
$ 45,677 $ 1,765
Nov 26, 4 AM $ 0.0000442
-0.17%
$ 44,161 $ 1,574
Nov 26, 3 AM $ 0.0000444
-0.64%
$ 44,362 $ 1,887
Nov 26, 2 AM $ 0.0000447
-1.55%
$ 44,665 $ 1,985
Nov 26, 1 AM $ 0.0000455
+1.53%
$ 45,462 $ 2,424
Nov 26, 12 AM $ 0.0000448
+0.15%
$ 44,837 $ 2,421
Nov 25, 11 PM $ 0.0000448
+0.95%
$ 44,752 $ 2,499
Nov 25, 10 PM $ 0.0000444
-1.28%
$ 45,176 $ 2,809
Nov 25, 9 PM $ 0.0000451
-0.79%
$ 45,079 $ 2,816
Nov 25, 8 PM $ 0.0000454
+2.65%
$ 45,404 $ 2,808
Nov 25, 7 PM $ 0.000044
-2.46%
$ 43,782 $ 3,116
Nov 25, 6 PM $ 0.0000451
+5.04%
$ 45,103 $ 3,286
Nov 25, 5 PM $ 0.000043
+1.15%
$ 43,019 $ 3,146
Nov 25, 4 PM $ 0.0000425
+1.26%
$ 42,508 $ 3,106
Nov 25, 3 PM $ 0.0000421
-1.52%
$ 42,064 $ 3,131
Nov 25, 2 PM $ 0.000043
-0.23%
$ 43,029 $ 2,997
Nov 25, 1 PM $ 0.0000427
-0.71%
$ 42,944 $ 3,094
Nov 25, 12 PM $ 0.000043
+1.09%
$ 43,032 $ 4,011
Nov 25, 11 AM $ 0.000043
-0.15%
$ 42,977 $ 4,699
Nov 25, 10 AM $ 0.000043
+0.70%
$ 42,952 $ 4,970
Nov 25, 9 AM $ 0.0000427
-7.46%
$ 42,610 $ 4,928
Nov 25, 8 AM $ 0.0000464
-0.09%
$ 46,360 $ 4,554
Nov 25, 7 AM $ 0.0000461
+0.07%
$ 46,130 $ 4,631
Nov 25, 6 AM $ 0.000046
-3.11%
$ 46,025 $ 4,582
Nov 25, 5 AM $ 0.0000475
+0.96%
$ 47,390 $ 4,566
Nov 25, 4 AM $ 0.0000468
+1.68%
$ 46,836 $ 4,562
Nov 25, 3 AM $ 0.0000444
-1.88%
$ 44,390 $ 4,517
Nov 25, 2 AM $ 0.0000448
-2.58%
$ 44,815 $ 4,148
Nov 25, 1 AM $ 0.0000484
-1.01%
$ 48,445 $ 3,697
Nov 25, 12 AM $ 0.0000488
+0.00%
$ 48,775 $ 3,687
Nov 24, 11 PM $ 0.000049
-0.13%
$ 49,001 $ 3,953