Just a bone guy Historical Data

BONEGUY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000491
+6.55%
$ 49,086 $ 3,633
Nov 24, 9 PM $ 0.000046
-0.32%
$ 46,040 $ 3,650
Nov 24, 8 PM $ 0.0000461
+4.45%
$ 46,179 $ 4,274
Nov 24, 7 PM $ 0.0000441
+1.70%
$ 44,086 $ 3,803
Nov 24, 6 PM $ 0.0000433
-1.08%
$ 43,306 $ 3,615
Nov 24, 5 PM $ 0.0000442
+2.04%
$ 44,185 $ 3,576
Nov 24, 4 PM $ 0.0000435
+3.89%
$ 43,141 $ 3,515
Nov 24, 3 PM $ 0.0000415
+1.39%
$ 41,527 $ 3,550
Nov 24, 2 PM $ 0.0000408
+2.07%
$ 40,814 $ 3,452
Nov 24, 1 PM $ 0.0000402
-9.52%
$ 45,838 $ 3,370
Nov 24, 12 PM $ 0.0000439
+1.02%
$ 43,934 $ 2,621
Nov 24, 11 AM $ 0.0000501
-2.47%
$ 50,129 $ 3,973
Nov 24, 10 AM $ 0.0000515
+0.33%
$ 51,543 $ 3,701
Nov 24, 9 AM $ 0.0000517
-0.84%
$ 51,701 $ 3,969
Nov 24, 8 AM $ 0.0000518
-1.49%
$ 51,850 $ 4,006
Nov 24, 7 AM $ 0.0000526
-0.81%
$ 52,638 $ 3,987
Nov 24, 6 AM $ 0.0000531
-1.68%
$ 53,076 $ 3,987
Nov 24, 5 AM $ 0.0000544
+0.74%
$ 54,367 $ 4,065
Nov 24, 4 AM $ 0.000054
-1.01%
$ 54,007 $ 3,990
Nov 24, 3 AM $ 0.0000546
+0.30%
$ 54,621 $ 4,025
Nov 24, 2 AM $ 0.0000544
+1.48%
$ 54,382 $ 4,139
Nov 24, 1 AM $ 0.0000533
+1.92%
$ 53,297 $ 4,173
Nov 24, 12 AM $ 0.0000522
+2.13%
$ 52,171 $ 4,271
Nov 23, 11 PM $ 0.0000507
-1.15%
$ 50,707 $ 3,980
Nov 23, 10 PM $ 0.0000514
-1.42%
$ 51,356 $ 4,273
Nov 23, 9 PM $ 0.0000503
+0.18%
$ 50,348 $ 4,335
Nov 23, 8 PM $ 0.000053
-4.16%
$ 53,020 $ 4,855
Nov 23, 7 PM $ 0.0000555
+0.55%
$ 55,369 $ 4,262
Nov 23, 6 PM $ 0.0000555
+0.62%
$ 55,477 $ 4,307
Nov 23, 5 PM $ 0.0000553
+3.73%
$ 55,283 $ 4,684
Nov 23, 4 PM $ 0.0000537
-1.79%
$ 53,669 $ 5,616
Nov 23, 3 PM $ 0.0000543
+1.18%
$ 54,272 $ 6,252
Nov 23, 2 PM $ 0.0000535
-0.21%
$ 53,470 $ 6,949
Nov 23, 1 PM $ 0.0000535
-2.51%
$ 53,544 $ 8,007
Nov 23, 12 PM $ 0.0000533
-10.50%
$ 53,272 $ 9,481
Nov 23, 11 AM $ 0.0000598
-0.37%
$ 59,753 $ 7,173
Nov 23, 10 AM $ 0.0000598
-1.30%
$ 59,838 $ 7,618
Nov 23, 9 AM $ 0.0000615
+1.71%
$ 60,924 $ 9,043
Nov 23, 8 AM $ 0.0000602
+0.27%
$ 60,217 $ 9,298
Nov 23, 7 AM $ 0.0000607
-1.49%
$ 60,669 $ 9,468
Nov 23, 6 AM $ 0.0000614
+1.34%
$ 61,387 $ 9,560
Nov 23, 5 AM $ 0.0000608
-0.56%
$ 60,801 $ 9,912
Nov 23, 4 AM $ 0.0000618
+1.55%
$ 61,832 $ 11,882
Nov 23, 3 AM $ 0.0000609
-1.64%
$ 60,891 $ 15,133
Nov 23, 2 AM $ 0.0000627
+2.38%
$ 62,745 $ 15,799
Nov 23, 1 AM $ 0.0000611
-0.72%
$ 62,238 $ 15,753
Nov 23, 12 AM $ 0.0000616
+0.68%
$ 61,555 $ 15,474
Nov 22, 11 PM $ 0.0000603
-4.14%
$ 60,358 $ 15,484
Nov 22, 10 PM $ 0.0000621
+2.70%
$ 62,134 $ 15,407
Nov 22, 9 PM $ 0.0000605
+2.34%
$ 60,465 $ 15,469