Just a bone guy Historical Data

BONEGUY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000582
+0.00%
$ 58,164 $ 15,401
Nov 22, 5 PM $ 0.0000626
-8.86%
$ 62,612 $ 15,861
Nov 22, 4 PM $ 0.0000687
-1.15%
$ 68,394 $ 15,530
Nov 22, 10 AM $ 0.0000842
-1.32%
$ 84,166 $ 9,977
Nov 22, 9 AM $ 0.0000858
+3.26%
$ 85,749 $ 9,814
Nov 22, 8 AM $ 0.0000833
-2.10%
$ 83,299 $ 9,587
Nov 22, 7 AM $ 0.0000875
+0.03%
$ 87,497 $ 9,469
Nov 22, 6 AM $ 0.0000885
+2.87%
$ 88,537 $ 9,492
Nov 22, 5 AM $ 0.0000881
-2.12%
$ 88,111 $ 9,368
Nov 22, 4 AM $ 0.000069
+2.49%
$ 69,029 $ 4,464
Nov 22, 3 AM $ 0.0000632
+4.63%
$ 63,223 $ 4,053
Nov 22, 2 AM $ 0.0000601
+0.33%
$ 60,088 $ 3,532
Nov 22, 1 AM $ 0.0000598
+0.71%
$ 59,795 $ 3,385
Nov 22, 12 AM $ 0.0000587
+0.45%
$ 58,674 $ 3,400
Nov 21, 11 PM $ 0.0000584
+3.96%
$ 58,299 $ 3,291
Nov 21, 10 PM $ 0.0000565
-2.64%
$ 57,442 $ 3,354
Nov 21, 9 PM $ 0.0000561
+1.73%
$ 55,072 $ 2,975
Nov 21, 8 PM $ 0.000055
+1.94%
$ 54,845 $ 2,812
Nov 21, 7 PM $ 0.0000531
-1.74%
$ 53,262 $ 3,151
Nov 21, 6 PM $ 0.0000493
+13.87%
$ 49,332 $ 3,072
Nov 21, 5 PM $ 0.0000415
+7.98%
$ 41,457 $ 1,999
Nov 21, 4 PM $ 0.0000377
-0.09%
$ 37,711 $ 1,866
Nov 21, 3 PM $ 0.0000379
-2.58%
$ 38,217 $ 1,901
Nov 21, 2 PM $ 0.0000392
+4.25%
$ 38,989 $ 1,938
Nov 21, 1 PM $ 0.0000376
+0.24%
$ 37,556 $ 2,041
Nov 21, 12 PM $ 0.0000373
-1.99%
$ 37,269 $ 2,017
Nov 21, 11 AM $ 0.0000383
-0.26%
$ 38,471 $ 1,823
Nov 21, 10 AM $ 0.0000385
+1.21%
$ 38,533 $ 1,843
Nov 21, 9 AM $ 0.0000383
-4.12%
$ 38,736 $ 3,243
Nov 21, 8 AM $ 0.0000398
-1.36%
$ 39,810 $ 3,573
Nov 21, 7 AM $ 0.0000405
-2.71%
$ 39,691 $ 3,480
Nov 21, 6 AM $ 0.0000415
-2.03%
$ 41,493 $ 3,586
Nov 21, 5 AM $ 0.0000425
+1.43%
$ 42,558 $ 3,644
Nov 21, 4 AM $ 0.0000418
-1.52%
$ 41,752 $ 3,644
Nov 21, 3 AM $ 0.0000426
+2.46%
$ 42,561 $ 3,710
Nov 21, 2 AM $ 0.000042
-1.04%
$ 41,970 $ 3,634
Nov 21, 1 AM $ 0.0000429
+0.40%
$ 42,892 $ 4,293
Nov 21, 12 AM $ 0.0000427
+0.50%
$ 42,692 $ 4,251
Nov 20, 11 PM $ 0.0000427
-3.79%
$ 42,768 $ 4,227
Nov 20, 10 PM $ 0.0000443
+1.39%
$ 44,319 $ 4,179
Nov 20, 9 PM $ 0.0000437
+3.40%
$ 43,600 $ 4,153
Nov 20, 8 PM $ 0.0000422
+6.25%
$ 42,217 $ 4,127
Nov 20, 7 PM $ 0.0000396
-1.14%
$ 39,526 $ 3,899
Nov 20, 6 PM $ 0.0000402
+0.14%
$ 40,169 $ 4,385
Nov 20, 5 PM $ 0.0000401
+6.84%
$ 40,085 $ 4,331
Nov 20, 4 PM $ 0.0000376
-5.01%
$ 37,613 $ 3,945
Nov 20, 3 PM $ 0.0000398
-2.63%
$ 40,657 $ 4,260
Nov 20, 2 PM $ 0.0000409
+2.13%
$ 40,911 $ 5,373
Nov 20, 1 PM $ 0.0000401
+0.00%
$ 40,069 $ 5,331
Nov 20, 10 AM $ 0.0000467
+2.89%
$ 46,748 $ 5,136