Just a bone guy Historical Data

BONEGUY Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₅705
-0.54%
$ 7,049 $ 96
Feb 4, 3 PM $ 0.0₅708
-0.96%
$ 7,082 $ 97
Feb 4, 2 PM $ 0.0₅715
-1.35%
$ 7,154 $ 97
Feb 4, 1 PM $ 0.0₅731
+0.02%
$ 7,310 $ 99
Feb 4, 12 PM $ 0.0₅73
+0.17%
$ 7,304 $ 100
Feb 4, 11 AM $ 0.0₅732
-0.67%
$ 7,324 $ 99
Feb 4, 10 AM $ 0.0₅738
+0.04%
$ 7,376 $ 100
Feb 4, 9 AM $ 0.0₅741
+0.36%
$ 7,410 $ 103
Feb 4, 8 AM $ 0.0₅74
-0.44%
$ 7,399 $ 103
Feb 4, 7 AM $ 0.0₅743
+0.43%
$ 7,433 $ 104
Feb 4, 6 AM $ 0.0₅738
-0.90%
$ 7,379 $ 103
Feb 4, 5 AM $ 0.0₅744
-0.80%
$ 7,441 $ 104
Feb 4, 4 AM $ 0.0₅753
+0.29%
$ 7,526 $ 105
Feb 4, 3 AM $ 0.0₅745
-0.24%
$ 7,450 $ 105
Feb 4, 2 AM $ 0.0₅752
-0.45%
$ 7,518 $ 104
Feb 4, 1 AM $ 0.0₅751
+0.56%
$ 7,510 $ 105
Feb 4, 12 AM $ 0.0₅741
-0.45%
$ 7,407 $ 104
Feb 3, 11 PM $ 0.0₅743
-1.66%
$ 7,429 $ 115
Feb 3, 10 PM $ 0.0₅758
-1.01%
$ 7,582 $ 117
Feb 3, 9 PM $ 0.0₅742
+0.76%
$ 7,420 $ 119
Feb 3, 8 PM $ 0.0₅723
-0.74%
$ 7,230 $ 14
Feb 3, 7 PM $ 0.0₅711
-0.89%
$ 7,114 $ 14
Feb 3, 6 PM $ 0.0₅727
-1.00%
$ 7,266 $ 14
Feb 3, 5 PM $ 0.0₅738
+0.03%
$ 7,378 $ 18
Feb 3, 4 PM $ 0.0₅748
+0.17%
$ 7,475 $ 18
Feb 3, 3 PM $ 0.0₅742
-1.52%
$ 7,420 $ 19
Feb 3, 2 PM $ 0.0₅757
+0.32%
$ 7,572 $ 19
Feb 3, 1 PM $ 0.0₅755
+0.04%
$ 7,549 $ 19
Feb 3, 12 PM $ 0.0₅753
-0.42%
$ 7,531 $ 19
Feb 3, 11 AM $ 0.0₅754
+0.02%
$ 7,544 $ 19
Feb 3, 10 AM $ 0.0₅763
+0.04%
$ 7,634 $ 19
Feb 3, 9 AM $ 0.0₅772
-0.60%
$ 7,716 $ 16
Feb 3, 8 AM $ 0.0₅775
+0.04%
$ 7,748 $ 17
Feb 3, 7 AM $ 0.0₅769
+0.01%
$ 7,695 $ 17
Feb 3, 6 AM $ 0.0₅767
-0.45%
$ 7,667 $ 17
Feb 3, 5 AM $ 0.0₅774
+0.25%
$ 7,736 $ 17
Feb 3, 4 AM $ 0.0₅77
+0.52%
$ 7,697 $ 17
Feb 3, 3 AM $ 0.0₅758
-0.96%
$ 7,585 $ 16
Feb 3, 2 AM $ 0.0₅77
+0.31%
$ 7,698 $ 16
Feb 3, 1 AM $ 0.0₅77
+0.19%
$ 7,700 $ 16
Feb 3, 12 AM $ 0.0₅772
+0.02%
$ 7,716 $ 17
Feb 2, 11 PM $ 0.0₅773
-0.11%
$ 7,727 $ 4
Feb 2, 10 PM $ 0.0₅773
+0.22%
$ 7,732 $ 4
Feb 2, 9 PM $ 0.0₅768
+0.52%
$ 7,677 $ 8
Feb 2, 8 PM $ 0.0₅765
-0.11%
$ 7,652 $ 8
Feb 2, 7 PM $ 0.0₅772
+0.43%
$ 7,716 $ 8
Feb 2, 6 PM $ 0.0₅772
-0.27%
$ 7,722 $ 8
Feb 2, 5 PM $ 0.0₅775
+0.07%
$ 7,750 $ 4
Feb 2, 4 PM $ 0.0₅768
-0.43%
$ 7,682 $ 4
Feb 2, 3 PM $ 0.0₅762
+0.00%
$ 7,621 $ 4