Just a bone guy Historical Data

BONEGUY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.0000455
-6.21%
$ 45,472 $ 4,740
Nov 20, 8 AM $ 0.0000484
+0.24%
$ 48,441 $ 4,496
Nov 20, 7 AM $ 0.0000482
+0.75%
$ 48,198 $ 4,555
Nov 20, 6 AM $ 0.0000481
+1.67%
$ 48,093 $ 4,968
Nov 20, 5 AM $ 0.0000481
+0.16%
$ 48,125 $ 4,854
Nov 20, 4 AM $ 0.0000476
+1.65%
$ 47,640 $ 5,021
Nov 20, 3 AM $ 0.000047
-1.15%
$ 46,968 $ 5,405
Nov 20, 2 AM $ 0.0000472
+1.00%
$ 47,225 $ 5,347
Nov 20, 1 AM $ 0.0000506
+1.47%
$ 50,589 $ 4,584
Nov 20, 12 AM $ 0.0000505
+0.73%
$ 50,483 $ 5,285
Nov 19, 11 PM $ 0.0000501
+1.01%
$ 50,189 $ 5,289
Nov 19, 10 PM $ 0.0000496
+0.65%
$ 49,561 $ 5,356
Nov 19, 9 PM $ 0.000049
+2.76%
$ 49,028 $ 5,449
Nov 19, 8 PM $ 0.0000475
+1.58%
$ 47,501 $ 5,474
Nov 19, 7 PM $ 0.0000466
+5.64%
$ 46,599 $ 5,841
Nov 19, 6 PM $ 0.0000442
+0.84%
$ 44,200 $ 5,309
Nov 19, 5 PM $ 0.0000438
-0.70%
$ 43,839 $ 5,804
Nov 19, 4 PM $ 0.0000444
-0.65%
$ 44,421 $ 5,836
Nov 19, 3 PM $ 0.0000456
-16.89%
$ 45,588 $ 5,913
Nov 19, 2 PM $ 0.0000549
+2.27%
$ 53,329 $ 4,883
Nov 19, 1 PM $ 0.000054
+5.52%
$ 53,962 $ 4,750
Nov 19, 12 PM $ 0.000051
-2.04%
$ 51,033 $ 4,710
Nov 19, 11 AM $ 0.0000532
-2.52%
$ 53,220 $ 4,067
Nov 19, 10 AM $ 0.0000547
+1.44%
$ 53,929 $ 4,515
Nov 19, 9 AM $ 0.0000545
+1.01%
$ 54,517 $ 4,792
Nov 19, 8 AM $ 0.0000529
-3.37%
$ 52,875 $ 5,099
Nov 19, 7 AM $ 0.0000548
-3.46%
$ 54,751 $ 5,403
Nov 19, 6 AM $ 0.0000566
+0.77%
$ 56,539 $ 4,966
Nov 19, 5 AM $ 0.000056
+4.97%
$ 56,024 $ 4,998
Nov 19, 4 AM $ 0.0000534
+3.18%
$ 53,418 $ 4,872
Nov 19, 3 AM $ 0.0000518
-1.28%
$ 51,825 $ 4,580
Nov 19, 2 AM $ 0.0000522
+1.04%
$ 52,230 $ 5,017
Nov 19, 1 AM $ 0.0000518
-11.48%
$ 51,761 $ 5,001
Nov 19, 12 AM $ 0.0000583
+1.13%
$ 57,914 $ 4,242
Nov 18, 11 PM $ 0.0000579
-0.69%
$ 57,885 $ 4,402
Nov 18, 10 PM $ 0.0000593
+1.23%
$ 59,288 $ 5,479
Nov 18, 9 PM $ 0.0000587
-5.07%
$ 58,702 $ 5,503
Nov 18, 8 PM $ 0.0000625
+0.42%
$ 62,457 $ 5,914
Nov 18, 7 PM $ 0.0000656
+0.17%
$ 64,699 $ 6,635
Nov 18, 6 PM $ 0.0000654
-0.61%
$ 65,351 $ 6,192
Nov 18, 5 PM $ 0.000067
-0.24%
$ 67,046 $ 6,159
Nov 18, 4 PM $ 0.0000672
+1.82%
$ 67,518 $ 5,907
Nov 18, 3 PM $ 0.0000662
-0.75%
$ 66,204 $ 7,785
Nov 18, 2 PM $ 0.000067
+0.55%
$ 66,972 $ 7,586
Nov 18, 1 PM $ 0.0000665
-1.52%
$ 66,492 $ 7,557
Nov 18, 12 PM $ 0.0000675
+0.00%
$ 67,525 $ 7,620
Nov 18, 11 AM $ 0.0000686
+1.91%
$ 68,594 $ 7,612
Nov 18, 10 AM $ 0.0000674
+0.82%
$ 67,352 $ 7,557
Nov 18, 9 AM $ 0.0000657
-4.99%
$ 65,701 $ 7,211
Nov 18, 8 AM $ 0.0000694
-5.81%
$ 69,435 $ 7,675