Just a bone guy Historical Data

BONEGUY Page 41
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000738
+1.20%
$ 73,783 $ 7,169
Nov 18, 6 AM $ 0.0000729
+3.11%
$ 72,939 $ 7,762
Nov 18, 5 AM $ 0.0000712
+0.94%
$ 71,192 $ 7,646
Nov 18, 4 AM $ 0.00007
-0.24%
$ 70,006 $ 7,722
Nov 18, 3 AM $ 0.00007
+3.43%
$ 70,047 $ 7,861
Nov 18, 2 AM $ 0.0000681
+2.54%
$ 68,092 $ 8,376
Nov 18, 1 AM $ 0.0000665
+0.72%
$ 66,472 $ 8,241
Nov 18, 12 AM $ 0.0000653
-2.26%
$ 65,311 $ 8,222
Nov 17, 11 PM $ 0.0000675
+8.04%
$ 62,062 $ 8,569
Nov 17, 10 PM $ 0.0000629
+0.02%
$ 62,861 $ 8,774
Nov 17, 9 PM $ 0.0000629
+8.91%
$ 62,892 $ 8,711
Nov 17, 8 PM $ 0.0000576
+8.34%
$ 57,637 $ 8,362
Nov 17, 7 PM $ 0.0000534
+0.25%
$ 53,395 $ 7,845
Nov 17, 6 PM $ 0.0000543
+2.68%
$ 54,398 $ 8,082
Nov 17, 5 PM $ 0.000053
-1.00%
$ 53,023 $ 8,801
Nov 17, 4 PM $ 0.0000533
-9.72%
$ 58,021 $ 9,779
Nov 17, 3 PM $ 0.0000593
-1.96%
$ 59,264 $ 9,051
Nov 17, 2 PM $ 0.0000606
+0.87%
$ 60,644 $ 10,929
Nov 17, 1 PM $ 0.0000604
-2.76%
$ 60,795 $ 11,463
Nov 17, 12 PM $ 0.0000632
-0.61%
$ 63,199 $ 12,098
Nov 17, 11 AM $ 0.0000618
-2.28%
$ 61,986 $ 12,103
Nov 17, 10 AM $ 0.0000632
+0.18%
$ 63,151 $ 12,696
Nov 17, 9 AM $ 0.0000631
-6.85%
$ 63,132 $ 12,980
Nov 17, 8 AM $ 0.0000678
+1.26%
$ 67,817 $ 12,366
Nov 17, 7 AM $ 0.0000669
+5.63%
$ 66,924 $ 12,772
Nov 17, 6 AM $ 0.0000609
+0.14%
$ 60,921 $ 13,607
Nov 17, 5 AM $ 0.0000611
-0.89%
$ 61,126 $ 14,432
Nov 17, 4 AM $ 0.0000618
+1.93%
$ 61,762 $ 17,364
Nov 17, 3 AM $ 0.0000619
-0.41%
$ 61,880 $ 18,080
Nov 17, 2 AM $ 0.000062
+6.10%
$ 62,033 $ 17,232
Nov 17, 1 AM $ 0.0000586
+0.56%
$ 58,593 $ 17,318
Nov 17, 12 AM $ 0.0000581
-6.60%
$ 57,804 $ 17,805
Nov 16, 11 PM $ 0.0000696
+1.91%
$ 69,575 $ 16,083
Nov 16, 10 PM $ 0.0000663
-0.11%
$ 66,273 $ 15,860
Nov 16, 8 PM $ 0.0000602
+0.77%
$ 60,167 $ 16,092
Nov 16, 7 PM $ 0.0000599
+3.44%
$ 59,916 $ 16,336
Nov 16, 6 PM $ 0.0000588
-4.94%
$ 58,766 $ 16,265
Nov 16, 5 PM $ 0.0000587
-8.62%
$ 58,748 $ 16,337
Nov 16, 4 PM $ 0.0000657
+0.47%
$ 65,727 $ 15,783
Nov 16, 3 PM $ 0.0000662
+6.53%
$ 66,220 $ 16,295
Nov 16, 2 PM $ 0.0000654
-7.90%
$ 65,431 $ 14,910
Nov 16, 1 PM $ 0.0000714
-3.12%
$ 71,358 $ 13,903
Nov 16, 12 PM $ 0.0000736
+1.76%
$ 73,650 $ 13,867
Nov 16, 11 AM $ 0.0000724
-5.19%
$ 72,387 $ 14,245
Nov 16, 10 AM $ 0.0000763
+0.04%
$ 76,341 $ 14,167
Nov 16, 9 AM $ 0.0000792
-0.69%
$ 79,203 $ 14,152
Nov 16, 8 AM $ 0.0000796
-4.09%
$ 79,621 $ 13,496
Nov 16, 7 AM $ 0.0000829
+4.26%
$ 86,647 $ 13,316
Nov 16, 6 AM $ 0.0000792
+14.31%
$ 79,240 $ 12,137
Nov 16, 5 AM $ 0.0000778
+0.40%
$ 77,770 $ 8,224