Just a bone guy Historical Data

BONEGUY Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0000782
-8.22%
$ 78,239 $ 8,508
Nov 16, 3 AM $ 0.0000852
-2.31%
$ 85,242 $ 8,024
Nov 16, 2 AM $ 0.0000872
-3.51%
$ 87,173 $ 7,899
Nov 16, 1 AM $ 0.00009
-3.29%
$ 89,965 $ 7,537
Nov 16, 12 AM $ 0.0000958
+2.73%
$ 95,829 $ 7,168
Nov 15, 11 PM $ 0.0000947
+0.29%
$ 94,649 $ 7,246
Nov 15, 10 PM $ 0.0000929
+2.62%
$ 92,852 $ 7,962
Nov 15, 9 PM $ 0.0000927
-4.14%
$ 92,720 $ 7,569
Nov 15, 8 PM $ 0.000097
-1.14%
$ 96,983 $ 8,042
Nov 15, 7 PM $ 0.0000995
-3.47%
$ 99,529 $ 8,502
Nov 15, 6 PM $ 0.000103
+7.03%
$ 103,345 $ 8,619
Nov 15, 5 PM $ 0.0000963
-5.69%
$ 96,320 $ 9,487
Nov 15, 4 PM $ 0.000102
+9.55%
$ 97,690 $ 9,870
Nov 15, 3 PM $ 0.0000946
-2.95%
$ 94,633 $ 9,051
Nov 15, 2 PM $ 0.0000974
-2.41%
$ 97,351 $ 10,920
Nov 15, 1 PM $ 0.0000997
-1.84%
$ 99,661 $ 11,041
Nov 15, 12 PM $ 0.000101
-3.12%
$ 101,147 $ 14,360
Nov 15, 11 AM $ 0.000109
+4.66%
$ 108,551 $ 14,819
Nov 15, 10 AM $ 0.000104
-1.35%
$ 103,650 $ 15,274
Nov 15, 9 AM $ 0.000105
+3.06%
$ 105,263 $ 15,738
Nov 15, 8 AM $ 0.000103
+1.86%
$ 102,980 $ 15,765
Nov 15, 7 AM $ 0.000101
+0.72%
$ 101,624 $ 15,962
Nov 15, 6 AM $ 0.0000991
+0.78%
$ 99,100 $ 16,058
Nov 15, 5 AM $ 0.0000982
+1.90%
$ 98,165 $ 16,778
Nov 15, 4 AM $ 0.0000971
-5.92%
$ 97,056 $ 16,469
Nov 15, 3 AM $ 0.000103
-1.48%
$ 103,294 $ 16,315
Nov 15, 2 AM $ 0.000104
+3.42%
$ 104,452 $ 17,397
Nov 15, 1 AM $ 0.0000992
+0.47%
$ 98,995 $ 17,398
Nov 15, 12 AM $ 0.0000988
+2.78%
$ 98,764 $ 17,737
Nov 14, 11 PM $ 0.0000961
-6.39%
$ 95,854 $ 17,784
Nov 14, 10 PM $ 0.000104
+0.29%
$ 103,891 $ 17,311
Nov 14, 9 PM $ 0.000104
+9.45%
$ 103,502 $ 17,358
Nov 14, 8 PM $ 0.000096
-4.52%
$ 97,286 $ 16,973
Nov 14, 7 PM $ 0.000094
+0.38%
$ 94,003 $ 19,241
Nov 14, 6 PM $ 0.0000936
-1.28%
$ 93,618 $ 19,291
Nov 14, 5 PM $ 0.000101
-7.04%
$ 100,566 $ 18,268
Nov 14, 4 PM $ 0.000106
-1.39%
$ 105,999 $ 18,510
Nov 14, 3 PM $ 0.000106
+6.52%
$ 106,116 $ 20,591
Nov 14, 2 PM $ 0.0001
+5.81%
$ 99,993 $ 18,364
Nov 14, 1 PM $ 0.0000924
+2.93%
$ 92,397 $ 18,000
Nov 14, 12 PM $ 0.0000942
+2.13%
$ 94,220 $ 18,043
Nov 14, 11 AM $ 0.0000923
-11.86%
$ 92,303 $ 16,859
Nov 14, 10 AM $ 0.000105
-4.90%
$ 106,182 $ 18,256
Nov 14, 9 AM $ 0.000111
-3.69%
$ 110,573 $ 17,753
Nov 14, 8 AM $ 0.000114
+0.54%
$ 114,050 $ 18,232
Nov 14, 7 AM $ 0.000115
+4.74%
$ 113,407 $ 18,165
Nov 14, 6 AM $ 0.000109
+1.00%
$ 108,808 $ 18,404
Nov 14, 5 AM $ 0.000108
+0.22%
$ 107,784 $ 20,040
Nov 14, 4 AM $ 0.000108
-1.71%
$ 107,695 $ 21,768
Nov 14, 3 AM $ 0.00011
+8.75%
$ 111,672 $ 22,421