Just a bone guy Historical Data

BONEGUY Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 0.000101
-5.12%
$ 101,111 $ 23,822
Nov 14, 1 AM $ 0.000107
+2.71%
$ 107,086 $ 23,643
Nov 14, 12 AM $ 0.000103
+2.63%
$ 102,962 $ 23,061
Nov 13, 11 PM $ 0.000101
-0.68%
$ 100,962 $ 24,408
Nov 13, 10 PM $ 0.000102
+3.81%
$ 101,666 $ 24,570
Nov 13, 9 PM $ 0.0000976
-0.84%
$ 97,627 $ 24,694
Nov 13, 8 PM $ 0.0000987
-5.90%
$ 98,663 $ 25,304
Nov 13, 7 PM $ 0.000111
+8.99%
$ 110,680 $ 22,519
Nov 13, 6 PM $ 0.000102
-3.06%
$ 102,972 $ 23,844
Nov 13, 5 PM $ 0.000108
-7.51%
$ 108,071 $ 24,877
Nov 13, 4 PM $ 0.000117
+2.90%
$ 113,778 $ 25,924
Nov 13, 3 PM $ 0.000124
-9.20%
$ 123,808 $ 28,339
Nov 13, 2 PM $ 0.000133
+3.17%
$ 132,986 $ 28,999
Nov 13, 1 PM $ 0.00013
+4.89%
$ 130,004 $ 29,553
Nov 13, 12 PM $ 0.000126
+5.04%
$ 126,482 $ 29,913
Nov 13, 11 AM $ 0.00012
+0.43%
$ 120,356 $ 34,205
Nov 13, 10 AM $ 0.000126
+1.03%
$ 125,598 $ 35,035
Nov 13, 9 AM $ 0.000125
-1.37%
$ 124,650 $ 36,254
Nov 13, 8 AM $ 0.000125
+1.94%
$ 124,908 $ 37,199
Nov 13, 7 AM $ 0.000124
+3.05%
$ 123,552 $ 38,048
Nov 13, 6 AM $ 0.00012
-3.60%
$ 119,866 $ 41,683
Nov 13, 5 AM $ 0.000124
-1.46%
$ 123,755 $ 42,095
Nov 13, 4 AM $ 0.000108
+5.80%
$ 107,552 $ 47,765
Nov 13, 3 AM $ 0.000106
+1.98%
$ 106,220 $ 49,646
Nov 13, 2 AM $ 0.000107
-2.80%
$ 107,312 $ 58,265
Nov 13, 1 AM $ 0.000113
-0.99%
$ 112,723 $ 60,592
Nov 13, 12 AM $ 0.000114
+5.57%
$ 113,715 $ 63,771
Nov 12, 11 PM $ 0.000112
+2.17%
$ 114,163 $ 66,766
Nov 12, 10 PM $ 0.00011
-3.63%
$ 109,262 $ 77,473
Nov 12, 9 PM $ 0.000116
+0.92%
$ 116,354 $ 85,922
Nov 12, 8 PM $ 0.000115
+0.88%
$ 115,488 $ 86,628
Nov 12, 7 PM $ 0.000114
-10.62%
$ 114,230 $ 86,771
Nov 12, 6 PM $ 0.000129
+9.80%
$ 128,544 $ 86,199
Nov 12, 5 PM $ 0.000116
+3.08%
$ 115,789 $ 86,289
Nov 12, 4 PM $ 0.000113
+3.72%
$ 112,717 $ 86,224
Nov 12, 3 PM $ 0.000102
-11.43%
$ 104,359 $ 85,427
Nov 12, 2 PM $ 0.000116
-1.21%
$ 115,681 $ 87,408
Nov 12, 1 PM $ 0.000119
+7.05%
$ 119,223 $ 94,386
Nov 12, 11 AM $ 0.000125
-2.04%
$ 124,947 $ 95,490
Nov 12, 10 AM $ 0.000127
+0.13%
$ 127,197 $ 101,484
Nov 12, 9 AM $ 0.000124
-5.26%
$ 128,932 $ 107,099
Nov 12, 8 AM $ 0.000131
-4.12%
$ 131,176 $ 116,212
Nov 12, 6 AM $ 0.000108
+4.31%
$ 107,753 $ 128,475
Nov 12, 5 AM $ 0.000116
+0.00%
$ 116,117 $ 123,588
Nov 12, 4 AM $ 0.000117
+1.36%
$ 115,534 $ 123,264
Nov 12, 2 AM $ 0.000117
-7.97%
$ 117,016 $ 104,676
Nov 12, 1 AM $ 0.000126
-7.00%
$ 126,352 $ 106,350
Nov 12, 12 AM $ 0.00014
+0.91%
$ 139,721 $ 113,208
Nov 11, 11 PM $ 0.000143
+0.00%
$ 142,733 $ 113,188
Nov 11, 10 PM $ 0.000174
+1.44%
$ 173,611 $ 103,711