Just a bone guy Historical Data

BONEGUY Page 44
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.000182
+0.15%
$ 182,311 $ 111,638
Nov 11, 8 PM $ 0.000182
-3.24%
$ 182,181 $ 111,871
Nov 11, 7 PM $ 0.000189
-2.00%
$ 188,811 $ 120,556
Nov 11, 6 PM $ 0.000195
-3.91%
$ 194,556 $ 126,648
Nov 11, 5 PM $ 0.000202
+10.81%
$ 201,921 $ 133,008
Nov 11, 4 PM $ 0.000182
-1.66%
$ 182,355 $ 142,388
Nov 11, 3 PM $ 0.000185
-3.63%
$ 185,045 $ 148,268
Nov 11, 2 PM $ 0.000204
-0.90%
$ 203,914 $ 154,550
Nov 11, 1 PM $ 0.000225
-2.61%
$ 225,060 $ 145,750
Nov 11, 12 PM $ 0.000235
-12.47%
$ 234,694 $ 146,537
Nov 11, 11 AM $ 0.000219
+0.00%
$ 219,146 $ 144,749
Nov 11, 7 AM $ 0.000243
-20.53%
$ 243,422 $ 128,077
Nov 11, 6 AM $ 0.000313
-1.15%
$ 309,730 $ 119,725
Nov 11, 5 AM $ 0.000323
-2.32%
$ 318,295 $ 120,670
Nov 11, 4 AM $ 0.000325
+0.12%
$ 324,824 $ 121,291
Nov 11, 3 AM $ 0.000329
+4.66%
$ 328,601 $ 125,116
Nov 11, 2 AM $ 0.000315
+2.70%
$ 315,205 $ 124,689
Nov 11, 1 AM $ 0.000301
-16.75%
$ 301,005 $ 120,228
Nov 11, 12 AM $ 0.000359
+4.96%
$ 359,360 $ 108,954
Nov 10, 11 PM $ 0.000341
+5.40%
$ 341,437 $ 104,255
Nov 10, 10 PM $ 0.000324
-7.71%
$ 332,862 $ 103,420
Nov 10, 9 PM $ 0.00035
+0.73%
$ 349,802 $ 102,553
Nov 10, 8 PM $ 0.000341
-19.04%
$ 344,004 $ 95,548
Nov 10, 7 PM $ 0.000422
+7.34%
$ 422,298 $ 98,771
Nov 10, 6 PM $ 0.000416
-2.29%
$ 415,753 $ 109,915
Nov 10, 5 PM $ 0.000434
+18.82%
$ 413,715 $ 107,203
Nov 10, 4 PM $ 0.000351
-4.40%
$ 350,762 $ 98,590
Nov 10, 3 PM $ 0.00037
+18.64%
$ 297,742 $ 95,713
Nov 10, 2 PM $ 0.000312
-0.21%
$ 311,821 $ 89,039
Nov 10, 1 PM $ 0.000313
+0.34%
$ 312,517 $ 96,493
Nov 10, 11 AM $ 0.000255
+2.87%
$ 255,468 $ 99,450
Nov 10, 10 AM $ 0.000261
-10.85%
$ 260,819 $ 101,227
Download