Just a bone guy Historical Data

BONEGUY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0₅759
+0.00%
$ 7,588 $ 4
Feb 2, 1 PM $ 0.0₅759
-0.20%
$ 7,588 $ 4
Feb 2, 12 PM $ 0.0₅758
+0.92%
$ 7,581 $ 6
Feb 2, 11 AM $ 0.0₅749
-0.26%
$ 7,491 $ 6
Feb 2, 10 AM $ 0.0₅749
+0.56%
$ 7,491 $ 6
Feb 2, 9 AM $ 0.0₅74
-0.19%
$ 7,396 $ 6
Feb 2, 8 AM $ 0.0₅739
+0.10%
$ 7,390 $ 6
Feb 2, 7 AM $ 0.0₅733
+1.38%
$ 7,330 $ 6
Feb 2, 6 AM $ 0.0₅711
-0.84%
$ 7,114 $ 6
Feb 2, 5 AM $ 0.0₅729
-0.86%
$ 7,293 $ 6
Feb 2, 4 AM $ 0.0₅724
+2.67%
$ 7,244 $ 6
Feb 2, 3 AM $ 0.0₅732
-1.58%
$ 7,317 $ 5
Feb 2, 2 AM $ 0.0₅743
-0.16%
$ 7,432 $ 6
Feb 2, 1 AM $ 0.0₅746
+0.24%
$ 7,457 $ 6
Feb 2, 12 AM $ 0.0₅727
-0.63%
$ 7,266 $ 6
Feb 1, 11 PM $ 0.0₅736
-0.82%
$ 7,357 $ 6
Feb 1, 10 PM $ 0.0₅738
+0.70%
$ 7,385 $ 6
Feb 1, 9 PM $ 0.0₅739
+0.48%
$ 7,388 $ 17
Feb 1, 8 PM $ 0.0₅741
-1.26%
$ 7,408 $ 17
Feb 1, 7 PM $ 0.0₅752
-0.45%
$ 7,523 $ 33
Feb 1, 6 PM $ 0.0₅751
+1.43%
$ 7,506 $ 33
Feb 1, 5 PM $ 0.0₅743
-0.37%
$ 7,426 $ 33
Feb 1, 4 PM $ 0.0₅74
+0.51%
$ 7,397 $ 64
Feb 1, 3 PM $ 0.0₅748
-0.66%
$ 7,481 $ 64
Feb 1, 2 PM $ 0.0₅762
-0.97%
$ 7,615 $ 65
Feb 1, 1 PM $ 0.0₅768
+0.37%
$ 7,683 $ 66
Feb 1, 12 PM $ 0.0₅768
+0.65%
$ 7,676 $ 64
Feb 1, 11 AM $ 0.0₅761
-1.41%
$ 7,613 $ 64
Feb 1, 10 AM $ 0.0₅773
+0.32%
$ 7,728 $ 68
Feb 1, 9 AM $ 0.0₅772
+0.27%
$ 7,724 $ 68
Feb 1, 8 AM $ 0.0₅77
+0.89%
$ 7,703 $ 68
Feb 1, 7 AM $ 0.0₅77
-0.05%
$ 7,696 $ 68
Feb 1, 6 AM $ 0.0₅767
-0.65%
$ 7,669 $ 68
Feb 1, 5 AM $ 0.0₅77
+0.03%
$ 7,697 $ 68
Feb 1, 4 AM $ 0.0₅768
-0.07%
$ 7,682 $ 68
Feb 1, 3 AM $ 0.0₅773
+0.30%
$ 7,728 $ 190
Feb 1, 2 AM $ 0.0₅768
+0.18%
$ 7,682 $ 191
Feb 1, 1 AM $ 0.0₅773
-0.42%
$ 7,732 $ 190
Feb 1, 12 AM $ 0.0₅773
+0.06%
$ 7,731 $ 194
Jan 31, 11 PM $ 0.0₅762
+0.07%
$ 7,617 $ 193
Jan 31, 10 PM $ 0.0₅757
+0.15%
$ 7,573 $ 190
Jan 31, 9 PM $ 0.0₅754
+1.37%
$ 7,537 $ 172
Jan 31, 8 PM $ 0.0₅749
-0.67%
$ 7,494 $ 169
Jan 31, 7 PM $ 0.0₅763
-0.73%
$ 7,634 $ 172
Jan 31, 6 PM $ 0.0₅772
-0.33%
$ 7,719 $ 157
Jan 31, 5 PM $ 0.0₅801
-1.90%
$ 8,008 $ 158
Jan 31, 4 PM $ 0.0₅819
-0.73%
$ 8,189 $ 132
Jan 31, 3 PM $ 0.0₅825
-0.85%
$ 8,252 $ 133
Jan 31, 2 PM $ 0.0₅859
-0.70%
$ 8,592 $ 134
Jan 31, 1 PM $ 0.0₅868
-0.44%
$ 8,675 $ 140