Just a bone guy Historical Data

BONEGUY Page 6
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₅874
-0.43%
$ 8,744 $ 141
Jan 31, 11 AM $ 0.0₅879
-3.11%
$ 8,789 $ 142
Jan 31, 10 AM $ 0.0₅905
+0.14%
$ 9,045 $ 138
Jan 31, 9 AM $ 0.0₅9
+0.14%
$ 8,997 $ 137
Jan 31, 8 AM $ 0.0₅913
-0.43%
$ 9,131 $ 136
Jan 31, 7 AM $ 0.0₅921
+0.33%
$ 9,211 $ 139
Jan 31, 6 AM $ 0.0₅922
+0.30%
$ 9,219 $ 139
Jan 31, 5 AM $ 0.0₅92
-0.26%
$ 9,199 $ 139
Jan 31, 4 AM $ 0.0₅921
-2.89%
$ 9,208 $ 140
Jan 31, 3 AM $ 0.0₅949
+0.52%
$ 9,489 $ 2
Jan 31, 2 AM $ 0.0₅945
-0.09%
$ 9,453 $ 2
Jan 31, 1 AM $ 0.0₅943
+0.00%
$ 9,434 $ 2
Jan 30, 8 PM $ 0.0₅948
-0.60%
$ 9,485 $ 7
Jan 30, 7 PM $ 0.0₅949
+2.49%
$ 9,493 $ 7
Jan 30, 6 PM $ 0.0₅937
-0.35%
$ 9,372 $ 7
Jan 30, 5 PM $ 0.0₅938
-0.23%
$ 9,382 $ 7
Jan 30, 4 PM $ 0.0₅937
+1.40%
$ 9,372 $ 7
Jan 30, 3 PM $ 0.0₅937
+0.23%
$ 9,368 $ 6
Jan 30, 2 PM $ 0.0₅931
+0.03%
$ 9,310 $ 7
Jan 30, 1 PM $ 0.0₅932
-0.26%
$ 9,318 $ 7
Jan 30, 12 PM $ 0.0₅937
+0.58%
$ 9,372 $ 7
Jan 30, 11 AM $ 0.0₅931
+0.35%
$ 9,308 $ 7
Jan 30, 10 AM $ 0.0₅927
+0.28%
$ 9,266 $ 7
Jan 30, 9 AM $ 0.0₅927
-0.10%
$ 9,274 $ 14
Jan 30, 8 AM $ 0.0₅928
+0.06%
$ 9,283 $ 14
Jan 30, 7 AM $ 0.0₅917
+0.11%
$ 9,170 $ 14
Jan 30, 6 AM $ 0.0₅926
-0.52%
$ 9,258 $ 13
Jan 30, 5 AM $ 0.0₅929
+0.18%
$ 9,289 $ 14
Jan 30, 4 AM $ 0.0₅918
+0.13%
$ 9,183 $ 14
Jan 30, 3 AM $ 0.0₅914
+0.56%
$ 9,139 $ 13
Jan 30, 2 AM $ 0.0₅923
-1.97%
$ 9,233 $ 13
Jan 30, 1 AM $ 0.0₅943
-0.17%
$ 9,430 $ 14
Jan 30, 12 AM $ 0.0₅948
+0.35%
$ 9,477 $ 14
Jan 29, 11 PM $ 0.0₅945
+0.07%
$ 9,448 $ 14
Jan 29, 10 PM $ 0.0₅943
+0.27%
$ 9,432 $ 14
Jan 29, 9 PM $ 0.0₅942
+0.26%
$ 9,417 $ 14
Jan 29, 8 PM $ 0.0₅941
+0.36%
$ 9,409 $ 14
Jan 29, 7 PM $ 0.0₅935
-0.76%
$ 9,353 $ 7
Jan 29, 6 PM $ 0.0₅949
-0.95%
$ 9,493 $ 7
Jan 29, 5 PM $ 0.0₅957
+0.95%
$ 9,574 $ 7
Jan 29, 4 PM $ 0.0₅948
+0.27%
$ 9,482 $ 31
Jan 29, 3 PM $ 0.0₅942
-3.45%
$ 9,417 $ 190
Jan 29, 2 PM $ 0.0₅977
-1.13%
$ 9,775 $ 387
Jan 29, 1 PM $ 0.0₅99
+0.21%
$ 9,899 $ 393
Jan 29, 12 PM $ 0.0₅988
+0.02%
$ 9,884 $ 392
Jan 29, 11 AM $ 0.0₅989
-0.35%
$ 9,887 $ 392
Jan 29, 10 AM $ 0.0₅992
+0.00%
$ 9,916 $ 394
Jan 29, 9 AM $ 0.0₅992
-0.71%
$ 9,924 $ 394
Jan 29, 8 AM $ 0.00001
-0.31%
$ 10,010 $ 387
Jan 29, 7 AM $ 0.00001
+0.28%
$ 10,036 $ 392