Just a bone guy Historical Data

BONEGUY Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.00001
+0.20%
$ 10,018 $ 391
Jan 29, 5 AM $ 0.00001
+0.13%
$ 10,018 $ 390
Jan 29, 4 AM $ 0.0₅999
+0.04%
$ 9,986 $ 390
Jan 29, 3 AM $ 0.0₅997
-0.36%
$ 9,966 $ 390
Jan 29, 2 AM $ 0.00001
-0.57%
$ 10,031 $ 390
Jan 29, 1 AM $ 0.0000101
-0.31%
$ 10,099 $ 394
Jan 29, 12 AM $ 0.0000101
-0.41%
$ 10,113 $ 395
Jan 28, 11 PM $ 0.0000101
-0.32%
$ 10,145 $ 396
Jan 28, 10 PM $ 0.0000102
+0.06%
$ 10,191 $ 397
Jan 28, 9 PM $ 0.0000102
-0.01%
$ 10,177 $ 398
Jan 28, 8 PM $ 0.0000102
-0.23%
$ 10,204 $ 398
Jan 28, 7 PM $ 0.0000102
-0.33%
$ 10,176 $ 400
Jan 28, 6 PM $ 0.0000102
-0.61%
$ 10,214 $ 416
Jan 28, 5 PM $ 0.0000102
+0.19%
$ 10,230 $ 418
Jan 28, 4 PM $ 0.0000102
-5.14%
$ 10,201 $ 416
Jan 28, 3 PM $ 0.0000102
-0.40%
$ 10,184 $ 321
Jan 28, 2 PM $ 0.0000102
-0.51%
$ 10,224 $ 30
Jan 28, 1 PM $ 0.0000102
+0.11%
$ 10,249 $ 31
Jan 28, 12 PM $ 0.0000103
-0.27%
$ 10,291 $ 31
Jan 28, 11 AM $ 0.0000103
-0.15%
$ 10,262 $ 31
Jan 28, 10 AM $ 0.0000103
-0.06%
$ 10,280 $ 31
Jan 28, 9 AM $ 0.0000102
-0.44%
$ 10,177 $ 31
Jan 28, 8 AM $ 0.0000103
-1.28%
$ 10,265 $ 30
Jan 28, 7 AM $ 0.0000104
+0.09%
$ 10,410 $ 27
Jan 28, 6 AM $ 0.0000104
+0.22%
$ 10,391 $ 27
Jan 28, 5 AM $ 0.0000103
-0.18%
$ 10,345 $ 27
Jan 28, 4 AM $ 0.0000104
-0.35%
$ 10,356 $ 34
Jan 28, 3 AM $ 0.0000104
-0.27%
$ 10,355 $ 35
Jan 28, 2 AM $ 0.0000104
+0.06%
$ 10,388 $ 56
Jan 28, 1 AM $ 0.0000104
+0.12%
$ 10,393 $ 155
Jan 28, 12 AM $ 0.0000104
-0.49%
$ 10,359 $ 155
Jan 27, 11 PM $ 0.0000104
-0.09%
$ 10,417 $ 155
Jan 27, 10 PM $ 0.0000104
+0.91%
$ 10,378 $ 156
Jan 27, 9 PM $ 0.0000103
+0.25%
$ 10,303 $ 154
Jan 27, 8 PM $ 0.0000103
+0.77%
$ 10,278 $ 164
Jan 27, 7 PM $ 0.0000102
-1.01%
$ 10,173 $ 163
Jan 27, 6 PM $ 0.0000102
+0.38%
$ 10,215 $ 146
Jan 27, 5 PM $ 0.0000102
-1.67%
$ 10,200 $ 145
Jan 27, 4 PM $ 0.0000104
+1.31%
$ 10,366 $ 147
Jan 27, 3 PM $ 0.00001
+0.12%
$ 10,028 $ 141
Jan 27, 2 PM $ 0.00001
+0.51%
$ 10,041 $ 147
Jan 27, 1 PM $ 0.00001
-0.42%
$ 10,004 $ 147
Jan 27, 12 PM $ 0.00001
-0.19%
$ 10,044 $ 148
Jan 27, 11 AM $ 0.00001
+0.01%
$ 10,027 $ 148
Jan 27, 10 AM $ 0.0000101
+0.17%
$ 10,053 $ 147
Jan 27, 9 AM $ 0.00001
-0.45%
$ 10,019 $ 148
Jan 27, 8 AM $ 0.0000101
+0.00%
$ 10,093 $ 148
Jan 27, 7 AM $ 0.0000101
+0.08%
$ 10,077 $ 148
Jan 27, 6 AM $ 0.0000101
+0.09%
$ 10,089 $ 148
Jan 27, 5 AM $ 0.0000101
-0.01%
$ 10,078 $ 148