Just a bone guy Historical Data

BONEGUY Page 8
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0000102
+0.33%
$ 10,153 $ 252
Jan 27, 3 AM $ 0.0000101
-0.40%
$ 10,130 $ 252
Jan 27, 2 AM $ 0.0000101
+3.31%
$ 10,129 $ 234
Jan 27, 1 AM $ 0.0₅979
-0.12%
$ 9,792 $ 135
Jan 27, 12 AM $ 0.0₅98
-0.05%
$ 9,800 $ 135
Jan 26, 11 PM $ 0.0₅98
-0.42%
$ 9,801 $ 135
Jan 26, 10 PM $ 0.0₅982
-0.14%
$ 9,821 $ 136
Jan 26, 9 PM $ 0.0₅977
-1.25%
$ 9,769 $ 136
Jan 26, 8 PM $ 0.0₅993
-0.21%
$ 9,934 $ 165
Jan 26, 7 PM $ 0.0₅994
-0.23%
$ 9,944 $ 171
Jan 26, 6 PM $ 0.0₅995
+0.16%
$ 9,947 $ 171
Jan 26, 5 PM $ 0.0₅99
-0.69%
$ 9,897 $ 170
Jan 26, 4 PM $ 0.0₅995
+1.85%
$ 9,947 $ 171
Jan 26, 3 PM $ 0.0₅985
+0.63%
$ 9,846 $ 165
Jan 26, 2 PM $ 0.0₅975
-0.21%
$ 9,752 $ 156
Jan 26, 1 PM $ 0.0₅976
+0.40%
$ 9,763 $ 156
Jan 26, 12 PM $ 0.0₅973
+0.09%
$ 9,726 $ 155
Jan 26, 11 AM $ 0.0₅973
+0.17%
$ 9,734 $ 155
Jan 26, 10 AM $ 0.0₅97
+0.30%
$ 9,701 $ 160
Jan 26, 9 AM $ 0.0₅971
-0.26%
$ 9,705 $ 159
Jan 26, 8 AM $ 0.0₅978
+0.32%
$ 9,778 $ 160
Jan 26, 7 AM $ 0.0₅972
-0.03%
$ 9,722 $ 161
Jan 26, 6 AM $ 0.0₅971
-0.14%
$ 9,713 $ 160
Jan 26, 5 AM $ 0.0₅973
-0.05%
$ 9,727 $ 160
Jan 26, 4 AM $ 0.0₅935
+1.19%
$ 9,353 $ 51
Jan 26, 3 AM $ 0.0₅928
-0.66%
$ 9,277 $ 51
Jan 26, 2 AM $ 0.0₅933
-0.24%
$ 9,332 $ 49
Jan 26, 1 AM $ 0.0₅933
+1.86%
$ 9,330 $ 49
Jan 26, 12 AM $ 0.0₅914
+0.57%
$ 9,145 $ 48
Jan 25, 11 PM $ 0.0₅912
+0.82%
$ 9,123 $ 48
Jan 25, 10 PM $ 0.0₅905
-0.47%
$ 9,048 $ 48
Jan 25, 9 PM $ 0.0₅904
-0.15%
$ 9,043 $ 48
Jan 25, 8 PM $ 0.0₅916
+0.05%
$ 9,161 $ 9
Jan 25, 7 PM $ 0.0₅94
-0.50%
$ 9,402 $ 7
Jan 25, 6 PM $ 0.0₅947
-0.47%
$ 9,471 $ 5
Jan 25, 5 PM $ 0.0₅949
-0.42%
$ 9,489 $ 5
Jan 25, 4 PM $ 0.0₅954
-2.48%
$ 9,537 $ 5
Jan 25, 3 PM $ 0.0₅979
+0.00%
$ 9,794 $ 8
Jan 25, 2 PM $ 0.0₅981
-0.51%
$ 9,806 $ 8
Jan 25, 1 PM $ 0.0₅987
+0.08%
$ 9,871 $ 8
Jan 25, 12 PM $ 0.0₅984
+0.02%
$ 9,842 $ 8
Jan 25, 11 AM $ 0.0₅986
-0.19%
$ 9,865 $ 8
Jan 25, 10 AM $ 0.0₅989
+0.28%
$ 9,892 $ 3
Jan 25, 9 AM $ 0.0₅985
+0.17%
$ 9,850 $ 3
Jan 25, 8 AM $ 0.0₅987
+0.24%
$ 9,873 $ 3
Jan 25, 7 AM $ 0.0₅985
-0.04%
$ 9,855 $ 3
Jan 25, 6 AM $ 0.0₅984
-0.36%
$ 9,844 $ 3
Jan 25, 5 AM $ 0.0₅986
-0.29%
$ 9,856 $ 3
Jan 25, 4 AM $ 0.0₅987
+0.00%
$ 9,866 $ 3
Jan 25, 3 AM $ 0.0₅988
-0.05%
$ 9,883 $ 3