Just a bone guy Historical Data

BONEGUY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 AM $ 0.0₅989
+0.11%
$ 9,894 $ 3
Jan 25, 1 AM $ 0.0₅99
+0.12%
$ 9,902 $ 3
Jan 25, 12 AM $ 0.0₅99
+0.02%
$ 9,897 $ 3
Jan 24, 11 PM $ 0.0₅991
-0.08%
$ 9,914 $ 3
Jan 24, 10 PM $ 0.0₅991
+0.22%
$ 9,909 $ 15
Jan 24, 9 PM $ 0.0₅99
-0.03%
$ 9,898 $ 15
Jan 24, 8 PM $ 0.0₅991
+0.08%
$ 9,914 $ 15
Jan 24, 7 PM $ 0.0₅99
-0.08%
$ 9,901 $ 15
Jan 24, 6 PM $ 0.0₅989
+0.02%
$ 9,893 $ 18
Jan 24, 5 PM $ 0.0₅989
+0.06%
$ 9,891 $ 43
Jan 24, 4 PM $ 0.0₅986
-0.34%
$ 9,860 $ 43
Jan 24, 3 PM $ 0.0₅992
+0.08%
$ 9,919 $ 61
Jan 24, 2 PM $ 0.0₅99
-0.17%
$ 9,903 $ 61
Jan 24, 1 PM $ 0.0₅991
-0.17%
$ 9,915 $ 61
Jan 24, 12 PM $ 0.0₅992
+0.02%
$ 9,918 $ 61
Jan 24, 11 AM $ 0.0₅993
+0.09%
$ 9,925 $ 61
Jan 24, 10 AM $ 0.0₅99
-0.11%
$ 9,897 $ 61
Jan 24, 9 AM $ 0.0₅991
-0.12%
$ 9,914 $ 61
Jan 24, 8 AM $ 0.0₅991
-0.10%
$ 9,913 $ 61
Jan 24, 7 AM $ 0.0₅993
-0.20%
$ 9,935 $ 61
Jan 24, 6 AM $ 0.0₅995
-0.09%
$ 9,949 $ 61
Jan 24, 5 AM $ 0.0₅997
+0.06%
$ 9,967 $ 61
Jan 24, 4 AM $ 0.0₅998
+0.10%
$ 9,977 $ 61
Jan 24, 3 AM $ 0.0₅996
+0.07%
$ 9,965 $ 62
Jan 24, 2 AM $ 0.0₅995
+0.04%
$ 9,948 $ 92
Jan 24, 1 AM $ 0.0₅994
-0.03%
$ 9,941 $ 92
Jan 24, 12 AM $ 0.0₅994
+0.10%
$ 9,943 $ 92
Jan 23, 11 PM $ 0.0₅997
-0.10%
$ 9,973 $ 112
Jan 23, 10 PM $ 0.0₅999
+0.28%
$ 9,985 $ 100
Jan 23, 9 PM $ 0.0₅998
+0.40%
$ 9,975 $ 99
Jan 23, 8 PM $ 0.00001
+0.02%
$ 10,025 $ 99
Jan 23, 7 PM $ 0.0000101
-0.54%
$ 10,088 $ 100
Jan 23, 6 PM $ 0.0000101
+0.00%
$ 10,142 $ 98
Jan 23, 5 PM $ 0.0000102
+0.09%
$ 10,233 $ 81
Jan 23, 4 PM $ 0.0000102
+1.64%
$ 10,188 $ 76
Jan 23, 3 PM $ 0.0₅994
+0.38%
$ 9,943 $ 54
Jan 23, 2 PM $ 0.0₅999
+0.00%
$ 9,990 $ 54
Jan 23, 1 PM $ 0.00001
-0.01%
$ 10,009 $ 58
Jan 23, 12 PM $ 0.00001
-0.13%
$ 10,021 $ 58
Jan 23, 11 AM $ 0.00001
+0.18%
$ 10,027 $ 58
Jan 23, 10 AM $ 0.00001
+0.26%
$ 10,014 $ 58
Jan 23, 9 AM $ 0.00001
+0.10%
$ 10,002 $ 58
Jan 23, 8 AM $ 0.00001
-0.27%
$ 10,036 $ 58
Jan 23, 7 AM $ 0.0000101
-0.07%
$ 10,064 $ 85
Jan 23, 6 AM $ 0.0000101
+0.10%
$ 10,113 $ 537
Jan 23, 5 AM $ 0.0000101
-0.36%
$ 10,117 $ 590
Jan 23, 4 AM $ 0.0000101
+0.28%
$ 10,147 $ 647
Jan 23, 3 AM $ 0.0000101
-0.78%
$ 10,113 $ 1,104
Jan 23, 2 AM $ 0.0000102
-0.19%
$ 10,207 $ 1,070
Jan 23, 1 AM $ 0.0000102
+0.20%
$ 10,225 $ 1,073