WrappedEpic Historical Data

WEPIC
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.13
-3.08%
$ 454 $ 2
Jun 30, 8 AM $ 0.134
+0.60%
$ 469 $ 2
Jun 30, 7 AM $ 0.134
-0.17%
$ 466 $ 2
Jun 30, 6 AM $ 0.134
-0.50%
$ 470 $ 2
Jun 30, 5 AM $ 0.135
+0.76%
$ 472 $ 2
Jun 30, 4 AM $ 0.134
+0.04%
$ 469 $ 2
Jun 30, 3 AM $ 0.134
-0.85%
$ 468 $ 2
Jun 30, 2 AM $ 0.135
+1.15%
$ 472 $ 2
Jun 30, 1 AM $ 0.134
-0.13%
$ 467 $ 2
Jun 30, 12 AM $ 0.134
-0.75%
$ 468 $ 2
Jun 29, 11 PM $ 0.135
-2.82%
$ 472 $ 2
Jun 22, 4 PM $ 0.156
+0.50%
$ 546 $ 2
Jun 22, 3 PM $ 0.158
+0.75%
$ 551 $ 2
Jun 22, 2 PM $ 0.157
-0.98%
$ 548 $ 4
Jun 22, 1 PM $ 0.158
-0.36%
$ 551 $ 4
Jun 22, 12 PM $ 0.158
-0.60%
$ 553 $ 4
Jun 22, 11 AM $ 0.159
+0.71%
$ 555 $ 4
Jun 22, 10 AM $ 0.158
-0.63%
$ 551 $ 4
Jun 22, 9 AM $ 0.159
-3.11%
$ 554 $ 4
Jun 22, 8 AM $ 0.166
-1.50%
$ 579 $ 2
Jun 22, 7 AM $ 0.161
+1.83%
$ 558 $ 10
Jun 22, 6 AM $ 0.158
+0.94%
$ 552 $ 10
Jun 22, 5 AM $ 0.157
+0.16%
$ 547 $ 10
Jun 22, 4 AM $ 0.156
-0.24%
$ 546 $ 10
Jun 22, 3 AM $ 0.157
-0.05%
$ 548 $ 10
Jun 22, 2 AM $ 0.157
-0.42%
$ 549 $ 10
Jun 22, 1 AM $ 0.158
+0.66%
$ 551 $ 10
Jun 22, 12 AM $ 0.157
+0.90%
$ 548 $ 10
Jun 21, 11 PM $ 0.155
-0.64%
$ 543 $ 10
Jun 21, 10 PM $ 0.163
+3.02%
$ 569 $ 10
Jun 21, 9 PM $ 0.158
+0.95%
$ 552 $ 10
Jun 21, 8 PM $ 0.163
+0.24%
$ 569 $ 10
Jun 21, 7 PM $ 0.162
+1.49%
$ 565 $ 5
Jun 21, 6 PM $ 0.16
+0.38%
$ 557 $ 5
Jun 21, 5 PM $ 0.159
-0.01%
$ 555 $ 5
Jun 21, 4 PM $ 0.159
+0.14%
$ 555 $ 5
Jun 21, 3 PM $ 0.174
-0.54%
$ 608 $ 4
Jun 21, 2 PM $ 0.192
+0.09%
$ 672 $ 4
Jun 21, 1 PM $ 0.192
+0.01%
$ 671 $ 3
Jun 21, 12 PM $ 0.192
-0.47%
$ 672 $ 3
Jun 21, 11 AM $ 0.194
-2.73%
$ 678 $ 3
Jun 21, 10 AM $ 0.199
+2.26%
$ 696 $ 3
Jun 21, 9 AM $ 0.196
-0.26%
$ 683 $ 3
Jun 21, 3 AM $ 0.152
-0.71%
$ 531 $ 1
Jun 21, 2 AM $ 0.153
+1.35%
$ 534 $ 1
Jun 21, 1 AM $ 0.151
-0.93%
$ 527 $ 1
Jun 21, 12 AM $ 0.152
+0.76%
$ 532 $ 1
Jun 20, 11 PM $ 0.151
+0.65%
$ 528 $ 1
Jun 20, 10 PM $ 0.15
+0.03%
$ 525 $ 1
Jun 20, 9 PM $ 0.15
+0.34%
$ 524 $ 1
Download