WrappedEpic Historical Data

WEPIC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.259
+0.38%
$ 905 $ 4
Dec 20, 12 AM $ 0.258
-0.13%
$ 903 $ 4
Dec 19, 11 PM $ 0.259
-0.07%
$ 904 $ 4
Dec 19, 10 PM $ 0.259
-0.24%
$ 905 $ 4
Dec 19, 9 PM $ 0.258
-0.78%
$ 901 $ 4
Dec 19, 8 PM $ 0.26
+0.10%
$ 909 $ 4
Dec 19, 7 PM $ 0.26
+0.35%
$ 908 $ 4
Dec 19, 6 PM $ 0.259
+2.24%
$ 905 $ 4
Dec 19, 5 PM $ 0.253
+4.56%
$ 885 $ 2
Dec 5, 12 PM $ 0.273
+0.00%
$ 952 $ 5
Dec 5, 11 AM $ 0.274
+0.21%
$ 955 $ 5
Dec 5, 10 AM $ 0.274
+0.18%
$ 957 $ 5
Dec 5, 9 AM $ 0.273
-0.80%
$ 955 $ 5
Dec 5, 8 AM $ 0.274
-1.07%
$ 958 $ 5
Dec 5, 7 AM $ 0.278
+0.20%
$ 970 $ 5
Dec 5, 6 AM $ 0.277
-0.15%
$ 968 $ 5
Dec 5, 5 AM $ 0.278
-0.17%
$ 969 $ 5
Dec 5, 4 AM $ 0.278
+0.11%
$ 969 $ 5
Dec 5, 3 AM $ 0.277
-0.36%
$ 969 $ 5
Dec 5, 2 AM $ 0.281
+0.98%
$ 981 $ 5
Dec 5, 1 AM $ 0.278
+0.64%
$ 971 $ 10
Dec 5, 12 AM $ 0.276
+0.30%
$ 965 $ 25
Dec 4, 11 PM $ 0.276
-0.09%
$ 963 $ 26
Dec 4, 10 PM $ 0.276
+1.06%
$ 964 $ 26
Dec 4, 9 PM $ 0.273
-0.16%
$ 954 $ 14
Dec 4, 8 PM $ 0.274
-0.20%
$ 958 $ 14
Dec 4, 7 PM $ 0.274
-0.44%
$ 958 $ 14
Nov 27, 2 PM $ 0.269
+0.00%
$ 940 $ 1
Nov 27, 1 PM $ 0.269
-0.08%
$ 940 $ 1
Nov 27, 12 PM $ 0.27
-0.60%
$ 944 $ 1
Nov 27, 11 AM $ 0.272
-0.04%
$ 951 $ 1
Nov 27, 10 AM $ 0.272
-0.21%
$ 948 $ 1
Nov 27, 9 AM $ 0.273
+0.38%
$ 953 $ 1
Nov 27, 8 AM $ 0.272
-0.19%
$ 949 $ 1
Nov 27, 7 AM $ 0.272
+0.15%
$ 950 $ 1
Nov 27, 6 AM $ 0.272
+0.30%
$ 951 $ 1
Nov 27, 5 AM $ 0.271
-0.58%
$ 948 $ 1
Nov 27, 4 AM $ 0.273
+0.34%
$ 954 $ 1
Nov 27, 3 AM $ 0.273
-0.18%
$ 953 $ 1
Nov 27, 2 AM $ 0.275
+0.85%
$ 960 $ 1
Nov 27, 1 AM $ 0.272
-0.12%
$ 951 $ 6
Nov 27, 12 AM $ 0.271
-0.28%
$ 947 $ 6
Nov 26, 11 PM $ 0.271
-0.07%
$ 947 $ 6
Nov 26, 10 PM $ 0.272
-0.17%
$ 949 $ 6
Nov 26, 9 PM $ 0.272
+0.13%
$ 949 $ 6
Nov 26, 8 PM $ 0.271
-0.51%
$ 947 $ 6
Nov 26, 7 PM $ 0.272
+0.15%
$ 951 $ 6
Nov 26, 6 PM $ 0.271
+0.28%
$ 948 $ 6
Nov 26, 5 PM $ 0.27
+2.29%
$ 942 $ 6
Nov 26, 4 PM $ 0.265
+1.21%
$ 927 $ 6