WrappedEpic Historical Data

WEPIC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 0.263
+0.03%
$ 919 $ 6
Nov 26, 2 PM $ 0.263
+0.19%
$ 919 $ 6
Nov 26, 1 PM $ 0.263
+1.15%
$ 917 $ 6
Nov 26, 12 PM $ 0.259
-0.49%
$ 906 $ 5
Nov 26, 11 AM $ 0.26
-0.15%
$ 909 $ 5
Nov 26, 10 AM $ 0.26
+0.17%
$ 909 $ 5
Nov 26, 9 AM $ 0.26
-0.32%
$ 908 $ 5
Nov 26, 8 AM $ 0.261
-0.67%
$ 912 $ 5
Nov 13, 11 AM $ 0.287
+0.22%
$ 1,002 $ 2
Nov 13, 10 AM $ 0.288
+0.36%
$ 1,005 $ 2
Nov 13, 9 AM $ 0.286
+0.50%
$ 997 $ 2
Nov 13, 8 AM $ 0.284
-2.18%
$ 991 $ 2
Nov 13, 7 AM $ 0.288
+1.51%
$ 1,006 $ 2
Nov 13, 6 AM $ 0.288
-0.16%
$ 1,006 $ 2
Nov 13, 5 AM $ 0.288
-0.27%
$ 1,007 $ 2
Nov 13, 4 AM $ 0.291
+0.55%
$ 1,016 $ 2
Nov 13, 3 AM $ 0.288
-1.75%
$ 1,006 $ 2
Nov 13, 2 AM $ 0.288
+0.00%
$ 1,008 $ 2
Nov 13, 1 AM $ 0.289
-1.14%
$ 1,011 $ 2
Nov 13, 12 AM $ 0.29
-0.07%
$ 1,014 $ 2
Nov 12, 11 PM $ 0.291
+0.01%
$ 1,015 $ 2
Nov 12, 10 PM $ 0.291
-0.09%
$ 1,015 $ 2
Nov 12, 9 PM $ 0.291
+0.25%
$ 1,016 $ 2
Nov 12, 8 PM $ 0.291
+0.18%
$ 1,015 $ 2
Nov 12, 7 PM $ 0.29
-0.21%
$ 1,015 $ 2
Nov 12, 6 PM $ 0.291
+1.59%
$ 1,018 $ 2
Nov 12, 5 PM $ 0.285
+0.27%
$ 997 $ 2
Nov 12, 4 PM $ 0.29
-3.05%
$ 1,014 $ 2
Nov 12, 3 PM $ 0.299
+1.02%
$ 1,045 $ 2
Nov 12, 12 AM $ 0.311
+0.45%
$ 1,087 $ 4
Nov 11, 11 PM $ 0.311
-0.27%
$ 1,085 $ 4
Nov 11, 10 PM $ 0.312
+0.42%
$ 1,089 $ 4
Nov 11, 9 PM $ 0.311
-0.54%
$ 1,086 $ 10
Nov 11, 8 PM $ 0.312
-0.80%
$ 1,089 $ 10
Nov 11, 7 PM $ 0.314
-0.49%
$ 1,096 $ 10
Nov 11, 6 PM $ 0.315
-0.01%
$ 1,100 $ 10
Nov 11, 5 PM $ 0.314
-0.96%
$ 1,097 $ 10
Nov 11, 4 PM $ 0.316
+0.02%
$ 1,104 $ 10
Nov 11, 3 PM $ 0.316
-0.34%
$ 1,104 $ 10
Nov 11, 2 PM $ 0.32
-0.76%
$ 1,117 $ 11
Nov 11, 1 PM $ 0.323
+0.00%
$ 1,128 $ 11
Nov 11, 12 PM $ 0.323
-0.26%
$ 1,129 $ 11
Nov 11, 11 AM $ 0.325
+0.71%
$ 1,135 $ 11
Nov 11, 10 AM $ 0.323
-0.02%
$ 1,128 $ 11
Nov 11, 9 AM $ 0.325
+0.56%
$ 1,136 $ 18
Nov 11, 8 AM $ 0.322
+0.06%
$ 1,126 $ 18
Nov 11, 7 AM $ 0.322
-0.07%
$ 1,126 $ 18
Nov 11, 6 AM $ 0.323
+0.05%
$ 1,127 $ 18
Nov 11, 5 AM $ 0.323
-0.69%
$ 1,127 $ 18
Nov 11, 4 AM $ 0.325
-0.72%
$ 1,136 $ 18