WrappedEpic Historical Data

WEPIC Page 5
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.316
-0.93%
$ 1,103 $ 2
Nov 3, 7 PM $ 0.318
-0.17%
$ 1,112 $ 2
Nov 3, 6 PM $ 0.32
-0.32%
$ 1,117 $ 2
Nov 3, 5 PM $ 0.321
+1.32%
$ 1,120 $ 2
Nov 3, 4 PM $ 0.316
+0.38%
$ 1,104 $ 2
Nov 3, 3 PM $ 0.318
-2.66%
$ 1,111 $ 2
Nov 3, 2 PM $ 0.326
+0.02%
$ 1,140 $ 2
Nov 3, 1 PM $ 0.326
+0.18%
$ 1,139 $ 4
Nov 3, 12 PM $ 0.326
+0.00%
$ 1,137 $ 4
Nov 3, 11 AM $ 0.325
+0.17%
$ 1,134 $ 4
Nov 3, 10 AM $ 0.325
+0.16%
$ 1,134 $ 4
Nov 3, 9 AM $ 0.325
-0.21%
$ 1,135 $ 4
Nov 3, 8 AM $ 0.324
-0.69%
$ 1,130 $ 4
Nov 3, 7 AM $ 0.327
+0.48%
$ 1,142 $ 4
Nov 3, 6 AM $ 0.326
-0.15%
$ 1,140 $ 4
Nov 3, 5 AM $ 0.328
-0.13%
$ 1,145 $ 4
Nov 3, 4 AM $ 0.328
+0.17%
$ 1,145 $ 4
Nov 3, 3 AM $ 0.329
-1.33%
$ 1,149 $ 4
Nov 3, 2 AM $ 0.333
-1.11%
$ 1,162 $ 4
Nov 3, 1 AM $ 0.337
-0.84%
$ 1,176 $ 4
Nov 3, 12 AM $ 0.341
-0.58%
$ 1,190 $ 4
Nov 2, 11 PM $ 0.341
+1.00%
$ 1,190 $ 4
Nov 2, 10 PM $ 0.337
-0.51%
$ 1,177 $ 4
Nov 2, 9 PM $ 0.338
-0.33%
$ 1,181 $ 7
Nov 2, 8 PM $ 0.339
+0.11%
$ 1,185 $ 5
Nov 2, 7 PM $ 0.338
-0.39%
$ 1,182 $ 5
Nov 2, 6 PM $ 0.34
+0.24%
$ 1,187 $ 5
Nov 2, 5 PM $ 0.339
-0.14%
$ 1,184 $ 5
Nov 2, 4 PM $ 0.339
-0.07%
$ 1,185 $ 5
Nov 2, 3 PM $ 0.34
+0.25%
$ 1,188 $ 5
Nov 2, 2 PM $ 0.339
-0.40%
$ 1,183 $ 5
Nov 2, 1 PM $ 0.34
+0.25%
$ 1,187 $ 7
Nov 2, 12 PM $ 0.339
-0.48%
$ 1,183 $ 5
Nov 2, 11 AM $ 0.34
+0.75%
$ 1,188 $ 5
Nov 2, 10 AM $ 0.337
-0.33%
$ 1,179 $ 5
Nov 2, 9 AM $ 0.34
-0.18%
$ 1,187 $ 5
Nov 2, 8 AM $ 0.341
-0.33%
$ 1,190 $ 5
Nov 2, 7 AM $ 0.34
-0.21%
$ 1,189 $ 5
Nov 2, 6 AM $ 0.34
-0.13%
$ 1,189 $ 5
Nov 2, 5 AM $ 0.34
-0.12%
$ 1,189 $ 5
Nov 2, 4 AM $ 0.34
+0.22%
$ 1,187 $ 5
Nov 2, 3 AM $ 0.339
+0.05%
$ 1,184 $ 5
Nov 2, 2 AM $ 0.339
+0.27%
$ 1,184 $ 5
Nov 2, 1 AM $ 0.339
+0.21%
$ 1,183 $ 5
Nov 2, 12 AM $ 0.338
-0.17%
$ 1,180 $ 5
Nov 1, 11 PM $ 0.339
-0.03%
$ 1,182 $ 5
Nov 1, 10 PM $ 0.338
-0.04%
$ 1,182 $ 5
Nov 1, 9 PM $ 0.339
+0.52%
$ 1,184 $ 5
Nov 1, 8 PM $ 0.338
+0.21%
$ 1,179 $ 2
Nov 1, 7 PM $ 0.337
-0.08%
$ 1,176 $ 2