WrappedEpic Historical Data

WEPIC
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.197
+0.68%
$ 688 $ 3
Mar 18, 4 PM $ 0.196
+0.26%
$ 684 $ 3
Mar 18, 3 PM $ 0.195
-1.31%
$ 682 $ 3
Mar 18, 2 PM $ 0.198
-0.25%
$ 691 $ 3
Mar 18, 1 PM $ 0.198
-1.00%
$ 692 $ 3
Mar 18, 12 PM $ 0.2
-0.94%
$ 699 $ 3
Mar 18, 11 AM $ 0.202
-1.25%
$ 705 $ 3
Mar 18, 10 AM $ 0.205
-0.89%
$ 717 $ 3
Mar 18, 9 AM $ 0.207
-0.19%
$ 723 $ 3
Mar 18, 8 AM $ 0.208
+0.12%
$ 725 $ 3
Mar 18, 7 AM $ 0.207
-0.22%
$ 724 $ 3
Mar 18, 6 AM $ 0.208
+0.04%
$ 726 $ 3
Mar 18, 5 AM $ 0.208
-0.14%
$ 727 $ 3
Mar 18, 4 AM $ 0.208
-0.32%
$ 727 $ 3
Mar 18, 3 AM $ 0.209
-0.06%
$ 729 $ 3
Jan 13, 8 PM $ 0.293
+0.23%
$ 1,022 $ 2
Jan 13, 7 PM $ 0.292
+0.11%
$ 1,020 $ 2
Jan 13, 6 PM $ 0.292
-0.05%
$ 1,018 $ 2
Jan 13, 5 PM $ 0.292
-1.30%
$ 1,018 $ 2
Jan 13, 4 PM $ 0.296
+0.49%
$ 1,033 $ 2
Jan 13, 3 PM $ 0.297
+0.39%
$ 1,037 $ 11
Jan 13, 2 PM $ 0.294
+1.49%
$ 1,018 $ 11
Jan 13, 1 PM $ 0.29
+0.61%
$ 1,012 $ 19
Jan 13, 12 PM $ 0.289
+0.75%
$ 1,011 $ 23
Jan 13, 11 AM $ 0.284
-0.16%
$ 992 $ 27
Jan 13, 10 AM $ 0.285
+0.18%
$ 994 $ 27
Jan 13, 9 AM $ 0.284
+0.32%
$ 991 $ 27
Jan 13, 8 AM $ 0.284
-0.59%
$ 993 $ 27
Jan 13, 7 AM $ 0.286
-0.34%
$ 1,001 $ 27
Jan 13, 6 AM $ 0.287
-2.52%
$ 1,004 $ 27
Jan 13, 5 AM $ 0.299
-2.45%
$ 1,044 $ 13
Jan 13, 4 AM $ 0.303
-1.87%
$ 1,057 $ 14
Jan 13, 3 AM $ 0.308
+2.18%
$ 1,077 $ 14
Jan 13, 2 AM $ 0.301
-0.10%
$ 1,053 $ 14
Jan 13, 1 AM $ 0.302
-0.12%
$ 1,059 $ 14
Jan 13, 12 AM $ 0.302
-0.08%
$ 1,057 $ 14
Jan 12, 11 PM $ 0.303
+0.36%
$ 1,056 $ 14
Jan 12, 10 PM $ 0.302
+0.90%
$ 1,054 $ 14
Jan 12, 9 PM $ 0.299
-0.19%
$ 1,045 $ 13
Jan 12, 8 PM $ 0.301
+0.26%
$ 1,050 $ 13
Jan 12, 7 PM $ 0.3
-3.83%
$ 1,049 $ 13
Jan 12, 6 PM $ 0.313
+2.94%
$ 1,092 $ 12
Jan 12, 5 PM $ 0.304
-0.21%
$ 1,062 $ 17
Jan 12, 4 PM $ 0.306
+9.04%
$ 1,069 $ 17
Dec 22, 9 AM $ 0.265
+0.12%
$ 925 $ 3
Dec 22, 8 AM $ 0.264
+0.01%
$ 924 $ 3
Dec 22, 7 AM $ 0.264
+0.24%
$ 924 $ 3
Dec 22, 6 AM $ 0.264
-0.28%
$ 921 $ 3
Dec 22, 5 AM $ 0.264
+0.32%
$ 923 $ 3
Dec 22, 4 AM $ 0.264
+0.35%
$ 921 $ 3
Download