KLEE DRC Historical Data

KLEE
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.000929
-18.57%
$ 9,290 $ 1
Dec 11, 2023 $ 0.00114
-20.43%
$ 11,396 $ 22
Dec 10, 2023 $ 0.00143
-3.61%
$ 14,319 $ 95
Dec 9, 2023 $ 0.00149
+172.74%
$ 14,860 $ 558
Dec 8, 2023 $ 0.000711
+33.93%
$ 7,115 $ 184
Dec 7, 2023 $ 0.000959
-16.63%
$ 9,594 $ 33
Dec 6, 2023 $ 0.00115
-19.23%
$ 11,468 $ 1
Dec 5, 2023 $ 0.00142
+5.03%
$ 14,205 $ 3
Dec 4, 2023 $ 0.00125
+3.49%
$ -- $ 0
Dec 3, 2023 $ 0.0012
-13.81%
$ 12,029 $ 0
Dec 2, 2023 $ 0.000427
+0.82%
$ 4,274 $ 6
Dec 1, 2023 $ 0.001
-0.12%
$ 10,048 $ 3
Nov 30, 2023 $ 0.00143
+16.55%
$ 14,285 $ 2
Nov 29, 2023 $ 0.00107
+1.68%
$ -- $ 8
Nov 28, 2023 $ 0.00105
+240.58%
$ 10,539 $ 161
Nov 27, 2023 $ 0.000309
-20.17%
$ 3,092 $ 1
Nov 26, 2023 $ 0.000387
-0.08%
$ 3,874 $ 4
Nov 25, 2023 $ 0.000387
-45.13%
$ 3,874 $ 21
Nov 24, 2023 $ 0.000707
-46.32%
$ 7,068 $ 621
Download