Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2024 $0.000204
+0.00%
$-- $1
Oct 29, 2024 $0.000204
+0.00%
$203,600 $1
Oct 28, 2024 $0.000204
-1.83%
$203,600 $11
Oct 26, 2024 $0.000209
+0.00%
$-- $262
Oct 25, 2024 $0.000209
+1.26%
$208,800 $269
Oct 24, 2024 $0.000206
+1.88%
$206,200 $10
Oct 23, 2024 $0.000202
-2.13%
$202,400 $7
Oct 22, 2024 $0.000207
+2.99%
$206,800 $25
Oct 21, 2024 $0.000201
+0.00%
$200,800 $4
Oct 20, 2024 $0.000203
+0.00%
$202,600 $1
Oct 19, 2024 $0.000203
+0.63%
$202,600 $5
Oct 18, 2024 $0.000201
-2.46%
$201,325 $50
Oct 17, 2024 $0.000206
+0.05%
$206,400 $15
Oct 16, 2024 $0.000206
+8.32%
$206,300 $650
Oct 15, 2024 $0.00019
-0.13%
$190,460 $225
Oct 14, 2024 $0.000191
+0.10%
$190,700 $17
Oct 13, 2024 $0.00019
-0.26%
$190,500 $50
Oct 12, 2024 $0.000191
+0.00%
$191,000 $20
Oct 11, 2024 $0.00009
-52.95%
$90,000 $12
Oct 10, 2024 $0.000191
-1.95%
$191,300 $62,530
Oct 9, 2024 $0.000195
-9.42%
$195,100 $87,272
Oct 8, 2024 $0.000215
+0.70%
$215,000 $93,202
Oct 7, 2024 $0.000214
-1.20%
$213,600 $104,837
Oct 6, 2024 $0.000216
+0.32%
$216,200 $98,797
Oct 5, 2024 $0.000216
-4.09%
$215,500 $101,661
Oct 4, 2024 $0.000225
+0.22%
$224,700 $112,109
Oct 3, 2024 $0.000224
-3.86%
$224,200 $81,284
Oct 2, 2024 $0.000233
-1.40%
$233,100 $97,360
Oct 1, 2024 $0.000237
-3.35%
$236,500 $105,926
Sep 30, 2024 $0.000245
-5.73%
$245,100 $99,787
Sep 29, 2024 $0.000261
+2.24%
$260,900 $133,004
Sep 28, 2024 $0.000255
-5.30%
$255,060 $213,370
Sep 27, 2024 $0.000269
+3.64%
$269,335 $255,465
Sep 26, 2024 $0.000272
+7.48%
$271,600 $117,345
Sep 25, 2024 $0.000253
-12.48%
$252,932 $317,555
Sep 24, 2024 $0.000281
-8.14%
$281,000 $162,836
Sep 23, 2024 $0.000306
-6.16%
$305,905 $225,646
Sep 22, 2024 $0.000327
-3.33%
$327,220 $187,982
Sep 21, 2024 $0.000339
-20.82%
$338,501 $191,100
Sep 20, 2024 $0.000427
-35.72%
$426,874 $312,789
Sep 19, 2024 $0.000665
-3.74%
$664,842 $509,114
Sep 18, 2024 $0.000691
-19.14%
$690,518 $486,789
Sep 17, 2024 $0.000843
+16.44%
$843,000 $463,744
Sep 16, 2024 $0.000724
-37.75%
$724,000 $331,081
Sep 15, 2024 $0.00113
+88.93%
$1.13 million $222,643
Sep 14, 2024 $0.00512
-3.05%
$5.12 million $328,295
Sep 13, 2024 $0.00527
-35.42%
$5.27 million $313,690
Sep 12, 2024 $0.00816
-3.76%
$8.16 million $301,929
Download