Crypto Whale Historical Data

WHALE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 30, 2024 $ 0.000204
+0.00%
$ -- $ 1
Oct 29, 2024 $ 0.000204
+0.00%
$ 203,600 $ 1
Oct 28, 2024 $ 0.000204
-1.83%
$ 203,600 $ 11
Oct 26, 2024 $ 0.000209
+0.00%
$ -- $ 262
Oct 25, 2024 $ 0.000209
+1.26%
$ 208,800 $ 269
Oct 24, 2024 $ 0.000206
+1.88%
$ 206,200 $ 10
Oct 23, 2024 $ 0.000202
-2.13%
$ 202,400 $ 7
Oct 22, 2024 $ 0.000207
+2.99%
$ 206,800 $ 25
Oct 21, 2024 $ 0.000201
+0.00%
$ 200,800 $ 4
Oct 20, 2024 $ 0.000203
+0.00%
$ 202,600 $ 1
Oct 19, 2024 $ 0.000203
+0.63%
$ 202,600 $ 5
Oct 18, 2024 $ 0.000201
-2.46%
$ 201,325 $ 50
Oct 17, 2024 $ 0.000206
+0.05%
$ 206,400 $ 15
Oct 16, 2024 $ 0.000206
+8.32%
$ 206,300 $ 650
Oct 15, 2024 $ 0.00019
-0.13%
$ 190,460 $ 225
Oct 14, 2024 $ 0.000191
+0.10%
$ 190,700 $ 17
Oct 13, 2024 $ 0.00019
-0.26%
$ 190,500 $ 50
Oct 12, 2024 $ 0.000191
+0.00%
$ 191,000 $ 20
Oct 11, 2024 $ 0.00009
-52.95%
$ 90,000 $ 12
Oct 10, 2024 $ 0.000191
-1.95%
$ 191,300 $ 62,530
Oct 9, 2024 $ 0.000195
-9.42%
$ 195,100 $ 87,272
Oct 8, 2024 $ 0.000215
+0.70%
$ 215,000 $ 93,202
Oct 7, 2024 $ 0.000214
-1.20%
$ 213,600 $ 104,837
Oct 6, 2024 $ 0.000216
+0.32%
$ 216,200 $ 98,797
Oct 5, 2024 $ 0.000216
-4.09%
$ 215,500 $ 101,661
Oct 4, 2024 $ 0.000225
+0.22%
$ 224,700 $ 112,109
Oct 3, 2024 $ 0.000224
-3.86%
$ 224,200 $ 81,284
Oct 2, 2024 $ 0.000233
-1.40%
$ 233,100 $ 97,360
Oct 1, 2024 $ 0.000237
-3.35%
$ 236,500 $ 105,926
Sep 30, 2024 $ 0.000245
-5.73%
$ 245,100 $ 99,787
Sep 29, 2024 $ 0.000261
+2.24%
$ 260,900 $ 133,004
Sep 28, 2024 $ 0.000255
-5.30%
$ 255,060 $ 213,370
Sep 27, 2024 $ 0.000269
+3.64%
$ 269,335 $ 255,465
Sep 26, 2024 $ 0.000272
+7.48%
$ 271,600 $ 117,345
Sep 25, 2024 $ 0.000253
-12.48%
$ 252,932 $ 317,555
Sep 24, 2024 $ 0.000281
-8.14%
$ 281,000 $ 162,836
Sep 23, 2024 $ 0.000306
-6.16%
$ 305,905 $ 225,646
Sep 22, 2024 $ 0.000327
-3.33%
$ 327,220 $ 187,982
Sep 21, 2024 $ 0.000339
-20.82%
$ 338,501 $ 191,100
Sep 20, 2024 $ 0.000427
-35.72%
$ 426,874 $ 312,789
Sep 19, 2024 $ 0.000665
-3.74%
$ 664,842 $ 509,114
Sep 18, 2024 $ 0.000691
-19.14%
$ 690,518 $ 486,789
Sep 17, 2024 $ 0.000843
+16.44%
$ 843,000 $ 463,744
Sep 16, 2024 $ 0.000724
-37.75%
$ 724,000 $ 331,081
Sep 15, 2024 $ 0.00113
+88.93%
$ 1.13 million $ 222,643
Sep 14, 2024 $ 0.00512
-3.05%
$ 5.12 million $ 328,295
Sep 13, 2024 $ 0.00527
-35.42%
$ 5.27 million $ 313,690
Sep 12, 2024 $ 0.00816
-3.76%
$ 8.16 million $ 301,929
Download