Crypto Whale Historical Data

WHALE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000196
+0.00%
$ -- $ 6
Mar 22, 2025 $ 0.000196
+0.00%
$ 196,000 $ 6
Mar 11, 2025 $ 0.000157
+0.00%
$ -- $ 4
Mar 10, 2025 $ 0.000157
+0.00%
$ 157,000 $ 4
Mar 7, 2025 $ 0.000112
+0.00%
$ -- $ 2
Mar 6, 2025 $ 0.000112
+0.00%
$ 112,000 $ 74
Feb 4, 2025 $ 0.000124
+0.00%
$ -- $ 0
Feb 3, 2025 $ 0.000124
+0.00%
$ 124,000 $ 0
Feb 2, 2025 $ 0.000119
+0.00%
$ 119,000 $ 1
Feb 1, 2025 $ 0.000119
-31.61%
$ 119,000 $ 172
Jan 31, 2025 $ 0.000135
-15.63%
$ 135,000 $ 4
Jan 29, 2025 $ 0.000121
+0.00%
$ -- $ 1
Jan 28, 2025 $ 0.000121
-26.67%
$ 121,000 $ 3
Jan 27, 2025 $ 0.000165
+0.00%
$ 165,000 $ 2
Jan 25, 2025 $ 0.00017
+0.00%
$ -- $ 7
Jan 24, 2025 $ 0.00017
-0.47%
$ 170,000 $ 7
Jan 23, 2025 $ 0.000168
-9.95%
$ -- $ 392
Jan 22, 2025 $ 0.000186
+5.26%
$ 186,000 $ 278
Jan 21, 2025 $ 0.000177
+10.44%
$ 176,700 $ 954
Jan 20, 2025 $ 0.00016
-11.26%
$ 160,000 $ 768
Jan 19, 2025 $ 0.00018
-7.30%
$ 180,300 $ 332
Jan 18, 2025 $ 0.000195
+4.74%
$ 194,500 $ 221
Jan 17, 2025 $ 0.000186
-10.42%
$ 185,700 $ 10,615
Jan 16, 2025 $ 0.000207
+12.54%
$ 207,300 $ 46,611
Jan 15, 2025 $ 0.000184
-5.25%
$ 184,200 $ 5,431
Jan 14, 2025 $ 0.000194
-3.38%
$ 194,400 $ 578
Jan 13, 2025 $ 0.000266
-0.52%
$ -- $ 177
Jan 12, 2025 $ 0.000267
+20.37%
$ 267,100 $ 364
Jan 11, 2025 $ 0.000222
+2.49%
$ 221,900 $ 300
Jan 10, 2025 $ 0.000217
+13.95%
$ 216,500 $ 797
Jan 9, 2025 $ 0.00019
-5.75%
$ 190,000 $ 285
Jan 8, 2025 $ 0.000202
-3.63%
$ 201,600 $ 460
Jan 7, 2025 $ 0.000209
-7.56%
$ 209,200 $ 154
Jan 6, 2025 $ 0.000226
+6.59%
$ 226,300 $ 1,532
Jan 5, 2025 $ 0.000212
-1.85%
$ 212,300 $ 1,133
Jan 4, 2025 $ 0.000216
+7.50%
$ 216,300 $ 118
Jan 3, 2025 $ 0.000201
-6.42%
$ 201,200 $ 520
Jan 2, 2025 $ 0.000215
+0.61%
$ 215,000 $ 679
Jan 1, 2025 $ 0.000214
+4.45%
$ 213,700 $ 290
Dec 31, 2024 $ 0.000205
+0.82%
$ 204,600 $ 275
Dec 30, 2024 $ 0.000203
-4.14%
$ 202,930 $ 76
Dec 29, 2024 $ 0.000212
+0.00%
$ 211,700 $ 11
Dec 28, 2024 $ 0.000212
-6.49%
$ 211,700 $ 124
Dec 27, 2024 $ 0.000226
+2.96%
$ 226,400 $ 192
Dec 26, 2024 $ 0.00022
-2.09%
$ 219,900 $ 62
Dec 25, 2024 $ 0.000225
-7.61%
$ 224,600 $ 1,276
Dec 24, 2024 $ 0.000243
-2.49%
$ 243,100 $ 94
Dec 23, 2024 $ 0.000249
-1.77%
$ 249,300 $ 10
Dec 22, 2024 $ 0.000254
+5.88%
$ 253,800 $ 30
Dec 21, 2024 $ 0.00024
+9.35%
$ 239,700 $ 123
Download