Wall Life Historical Data

LIFE
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0₅584
+0.00%
$ 5,841 $ 56
Nov 11, 12 AM $ 0.0₅585
+0.00%
$ 5,846 $ 57
Nov 10, 9 PM $ 0.0₅586
+0.00%
$ -- $ 56
Nov 10, 8 PM $ 0.0₅58
+0.00%
$ 5,804 $ 56
Nov 10, 7 PM $ 0.0₅58
+0.00%
$ 5,802 $ 57
Nov 10, 2 PM $ 0.0₅591
+0.00%
$ 5,910 $ 57
Nov 10, 11 AM $ 0.0₅592
+0.00%
$ 5,917 $ 57
Nov 10, 6 AM $ 0.0₅591
-0.14%
$ 5,906 $ 57
Nov 10, 4 AM $ 0.0₅595
+0.02%
$ 5,947 $ 57
Nov 10, 3 AM $ 0.0₅595
+0.17%
$ 5,948 $ 57
Nov 10, 2 AM $ 0.0₅594
-0.11%
$ 5,944 $ 57
Nov 10, 1 AM $ 0.0₅595
-0.35%
$ 5,950 $ 56
Nov 10, 12 AM $ 0.0₅585
-0.21%
$ 5,851 $ 56
Nov 9, 10 PM $ 0.0₅586
+0.00%
$ 5,865 $ 55
Nov 9, 9 PM $ 0.0₅587
+0.23%
$ 5,871 $ 55
Nov 9, 8 PM $ 0.0₅587
+0.67%
$ 5,866 $ 54
Nov 9, 7 PM $ 0.0₅582
+0.00%
$ 5,816 $ 50
Nov 9, 6 PM $ 0.0₅575
-0.01%
$ 5,746 $ 50
Nov 9, 4 PM $ 0.0₅575
+0.11%
$ 5,754 $ 50
Nov 9, 3 PM $ 0.0₅577
+0.69%
$ 5,767 $ 49
Nov 9, 2 PM $ 0.0₅579
+2.87%
$ 5,789 $ 44
Nov 9, 1 PM $ 0.0₅562
+0.23%
$ 5,622 $ 38
Nov 9, 12 PM $ 0.0₅561
+0.00%
$ 5,610 $ 38
Nov 9, 9 AM $ 0.0₅557
+0.00%
$ 5,571 $ 36
Nov 9, 1 AM $ 0.0₅55
+0.00%
$ 5,501 $ 36
Nov 8, 11 PM $ 0.0₅554
+0.38%
$ 5,535 $ 36
Nov 8, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 25
Nov 8, 9 PM $ 0.0₅55
-0.06%
$ 5,496 $ 25
Nov 8, 8 PM $ 0.0₅55
+0.12%
$ 5,500 $ 25
Nov 8, 6 PM $ 0.0₅549
+0.00%
$ 5,487 $ 23
Nov 8, 5 PM $ 0.0₅548
+0.79%
$ 5,484 $ 23
Nov 8, 4 PM $ 0.0₅544
+0.00%
$ 5,441 $ 23
Nov 8, 1 PM $ 0.0₅549
-0.30%
$ 5,491 $ 23
Nov 8, 12 PM $ 0.0₅551
+0.00%
$ 5,512 $ 23
Nov 8, 10 AM $ 0.0₅557
+0.23%
$ 5,573 $ 23
Nov 8, 9 AM $ 0.0₅558
+0.00%
$ 5,580 $ 23
Nov 8, 7 AM $ 0.0₅554
-0.66%
$ 5,539 $ 22
Nov 8, 6 AM $ 0.0₅558
+0.00%
$ 5,575 $ 22
Nov 8, 5 AM $ 0.0₅556
-0.87%
$ 5,562 $ 22
Nov 8, 4 AM $ 0.0₅56
+0.82%
$ 5,603 $ 22
Nov 8, 3 AM $ 0.0₅555
+0.00%
$ 5,554 $ 12
Nov 8, 2 AM $ 0.0₅556
+0.12%
$ 5,556 $ 12
Nov 8, 12 AM $ 0.0₅552
+0.00%
$ 5,518 $ 11
Nov 7, 9 PM $ 0.0₅555
+0.51%
$ 5,555 $ 11
Nov 7, 8 PM $ 0.0₅553
+0.24%
$ 5,532 $ 11
Nov 7, 4 PM $ 0.0₅53
+0.00%
$ 5,297 $ 11
Nov 7, 7 AM $ 0.0₅539
+0.42%
$ 5,389 $ 11
Nov 7, 3 AM $ 0.0₅537
+0.00%
$ 5,373 $ 11
Nov 7, 12 AM $ 0.0₅531
+0.00%
$ -- $ 11
Nov 6, 11 PM $ 0.0₅531
+0.06%
$ 5,311 $ 11
Download