Wall Life Historical Data

LIFE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6, 8 PM $ 0.0₅532
+0.00%
$ 5,317 $ 11
Nov 6, 12 PM $ 0.0₅546
+0.00%
$ 5,464 $ 11
Nov 6, 7 AM $ 0.0₅545
-0.07%
$ 5,447 $ 11
Nov 5, 11 PM $ 0.0₅551
+0.00%
$ 5,510 $ 11
Nov 5, 8 PM $ 0.0₅557
+0.00%
$ 5,565 $ 11
Nov 5, 7 PM $ 0.0₅555
+0.49%
$ 5,554 $ 11
Nov 5, 10 AM $ 0.0₅531
+0.00%
$ 5,309 $ 10
Nov 5, 6 AM $ 0.0₅537
+0.00%
$ 5,367 $ 10
Nov 4, 12 PM $ 0.0₅56
-0.32%
$ 5,601 $ 0
Nov 4, 10 AM $ 0.0₅559
+0.01%
$ 5,585 $ 0
Nov 4, 5 AM $ 0.0₅58
+0.00%
$ 5,797 $ 21
Nov 4, 3 AM $ 0.0₅582
+0.23%
$ 5,819 $ 18
Nov 4, 1 AM $ 0.0₅58
+0.00%
$ 5,795 $ 17
Nov 4, 12 AM $ 0.0₅572
-0.55%
$ 5,717 $ 17
Nov 3, 11 PM $ 0.0₅571
-0.30%
$ -- $ 16
Nov 3, 10 PM $ 0.0₅573
-0.24%
$ -- $ 16
Nov 3, 9 PM $ 0.0₅572
+0.16%
$ -- $ 16
Nov 3, 8 PM $ 0.0₅573
-1.12%
$ -- $ 16
Nov 3, 6 PM $ 0.0₅582
+0.00%
$ -- $ 15
Nov 3, 11 AM $ 0.0₅593
+0.74%
$ -- $ 15
Nov 3, 10 AM $ 0.0₅589
+0.00%
$ -- $ 6
Nov 3, 8 AM $ 0.0₅587
-0.30%
$ -- $ 1
Nov 3, 7 AM $ 0.0₅588
+0.07%
$ -- $ 0.00001
Nov 3, 6 AM $ 0.0₅587
-0.70%
$ -- $ 1,213
Nov 3, 5 AM $ 0.0₅592
-0.27%
$ -- $ 1,214
Nov 3, 4 AM $ 0.0₅593
+0.29%
$ -- $ 1,215
Nov 3, 3 AM $ 0.0₅592
-1.37%
$ -- $ 1,215
Nov 3, 2 AM $ 0.0₅594
-0.23%
$ -- $ 1,181
Nov 3, 1 AM $ 0.0₅596
+0.06%
$ -- $ 1,162
Nov 3, 12 AM $ 0.0₅595
-0.63%
$ -- $ 1,144
Nov 2, 11 PM $ 0.0₅599
+4.15%
$ -- $ 1,143
Nov 2, 10 PM $ 0.0₅537
+0.93%
$ -- $ 797
Nov 2, 9 PM $ 0.0₅532
+0.98%
$ -- $ 785
Nov 2, 8 PM $ 0.0₅527
+6.72%
$ -- $ 761
Nov 2, 7 PM $ 0.0₅494
+0.00%
$ -- $ 577
Nov 2, 6 PM $ 0.0₅495
+0.58%
$ -- $ 577
Nov 2, 5 PM $ 0.0₅492
-0.07%
$ -- $ 565
Nov 2, 4 PM $ 0.0₅492
-0.14%
$ -- $ 563
Nov 2, 3 PM $ 0.0₅492
+0.16%
$ -- $ 563
Nov 2, 2 PM $ 0.0₅49
+0.07%
$ -- $ 555
Download