LS Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0194
+0.00%
$ -- $ 4
Yesterday, at 2 PM $ 0.0194
+0.00%
$ 408 $ 4
Jan 10, 6 PM $ 0.0428
+0.00%
$ 898 $ 6
Jan 3, 1 AM $ 0.0543
+0.00%
$ 1,141 $ 0.01
Dec 21, 8 PM $ 0.0484
+0.00%
$ 1,016 $ 15
Dec 20, 6 AM $ 0.0566
+0.00%
$ 1,189 $ 9
Dec 18, 2 PM $ 0.0502
+0.00%
$ 1,054 $ 174,670
Dec 17, 12 PM $ 0.0464
+0.00%
$ -- $ 1,013
Dec 17, 11 AM $ 0.0471
+0.00%
$ 990 $ 174,798
Dec 16, 12 PM $ 0.0697
-2.15%
$ 1,464 $ 1,515
Dec 16, 9 AM $ 0.0703
+0.00%
$ 1,476 $ 1,480
Dec 16, 8 AM $ 0.0697
+2.88%
$ 1,463 $ 1,472
Dec 16, 7 AM $ 0.0666
+10.90%
$ 1,398 $ 1,408
Dec 16, 1 AM $ 0.0604
+0.00%
$ 1,269 $ 173,910
Dec 15, 1 PM $ 0.0764
+0.00%
$ -- $ 1,504
Dec 15, 9 AM $ 0.0719
+0.00%
$ -- $ 1,526
Dec 15, 5 AM $ 0.0732
-6.32%
$ -- $ 1,621
Download