LS Historical Data

LS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0194
+0.00%
$ -- $ 4
Jan 10, 2026 $ 0.0428
+0.00%
$ 898 $ 6
Jan 3, 2026 $ 0.0543
+0.00%
$ -- $ 0.01
Dec 21, 2025 $ 0.0484
+0.00%
$ 1,016 $ 15
Dec 20, 2025 $ 0.0566
+0.00%
$ -- $ 9
Dec 18, 2025 $ 0.0502
+0.00%
$ -- $ 174,670
Dec 17, 2025 $ 0.0464
-1.48%
$ -- $ 1,013
Dec 16, 2025 $ 0.0697
+15.36%
$ -- $ 1,515
Dec 15, 2025 $ 0.0764
-2.24%
$ -- $ 1,504
Download