Solvent Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0034
+0.00%
$ 1.24 million $ 86
Jan 8, 2025 $ 0.00219
+0.00%
$ -- $ 10
Jan 3, 2025 $ 0.00214
+0.00%
$ -- $ 2
Jan 2, 2025 $ 0.00214
+0.00%
$ 778,881 $ 2
May 15, 2023 $ 0.0372
-7.58%
$ -- $ 16,914
May 14, 2023 $ 0.0402
-5.52%
$ 14.6 million $ 17,441
May 13, 2023 $ 0.0427
+13.81%
$ 15.5 million $ 22,357
May 12, 2023 $ 0.0373
-22.19%
$ 13.54 million $ 38,770
May 11, 2023 $ 0.0483
+68.66%
$ 17.55 million $ 266,211
May 10, 2023 $ 0.0285
-5.95%
$ 10.37 million $ 13,394
May 9, 2023 $ 0.0303
-9.00%
$ 11 million $ 16,215
May 8, 2023 $ 0.0332
-27.60%
$ 12.05 million $ 25,335
May 7, 2023 $ 0.0458
-10.32%
$ 16.64 million $ 372,619
May 6, 2023 $ 0.0511
-27.38%
$ 18.54 million $ 49,691
May 5, 2023 $ 0.0701
-49.15%
$ 25.46 million $ 226,958
May 4, 2023 $ 0.138
+1,906.91%
$ 50.1 million $ 682,141
May 3, 2023 $ 0.00687
-7.75%
$ 2.5 million $ 14,108
May 2, 2023 $ 0.00745
+0.26%
$ 2.71 million $ 15,768
May 1, 2023 $ 0.00744
-7.18%
$ 2.7 million $ 11,516
Apr 30, 2023 $ 0.00803
-3.97%
$ 2.92 million $ 12,941
Apr 29, 2023 $ 0.00835
-7.49%
$ 3.03 million $ 13,906
Apr 28, 2023 $ 0.009
-21.30%
$ 3.27 million $ 15,964
Apr 27, 2023 $ 0.0114
+1.49%
$ 4.15 million $ 12,892
Apr 26, 2023 $ 0.0113
-4.42%
$ 4.09 million $ 13,284
Apr 25, 2023 $ 0.0118
+7.18%
$ 4.28 million $ 41,635
Apr 24, 2023 $ 0.011
-2.62%
$ 3.99 million $ 79,054
Apr 23, 2023 $ 0.0113
+6.22%
$ 4.1 million $ 56,575
Apr 22, 2023 $ 0.0106
+57.71%
$ 3.86 million $ 266,352
Apr 21, 2023 $ 0.00673
-8.89%
$ 2.45 million $ 79,697
Apr 20, 2023 $ 0.0074
-0.95%
$ 2.69 million $ 67,256
Apr 19, 2023 $ 0.00746
-1.91%
$ 2.71 million $ 93,576
Apr 18, 2023 $ 0.0076
-4.82%
$ 2.76 million $ 73,660
Apr 17, 2023 $ 0.00799
+0.12%
$ 2.9 million $ 77,391
Apr 16, 2023 $ 0.00799
+0.29%
$ 2.9 million $ 62,163
Apr 15, 2023 $ 0.00796
+0.09%
$ 2.89 million $ 57,496
Apr 14, 2023 $ 0.00794
-0.11%
$ 2.88 million $ 55,522
Apr 13, 2023 $ 0.00795
-0.15%
$ 2.89 million $ 58,805
Apr 12, 2023 $ 0.00797
+0.09%
$ 2.89 million $ 53,380
Apr 11, 2023 $ 0.00795
-0.22%
$ 2.89 million $ 55,615
Apr 10, 2023 $ 0.00796
-1.26%
$ 2.89 million $ 48,394
Apr 9, 2023 $ 0.00805
-0.13%
$ 2.92 million $ 60,421
Apr 8, 2023 $ 0.00806
+2.62%
$ 2.93 million $ 55,895
Apr 7, 2023 $ 0.00785
+0.94%
$ 2.85 million $ 59,123
Apr 6, 2023 $ 0.00778
+1.07%
$ 2.82 million $ 56,408
Apr 5, 2023 $ 0.00771
+3.63%
$ 2.8 million $ 73,874
Apr 4, 2023 $ 0.00743
+2.40%
$ 2.7 million $ 55,787
Apr 3, 2023 $ 0.00726
-0.38%
$ 2.64 million $ 56,123
Apr 2, 2023 $ 0.0073
-0.25%
$ 2.65 million $ 55,852
Apr 1, 2023 $ 0.00733
-0.17%
$ 2.66 million $ 58,722
Mar 31, 2023 $ 0.00734
+0.44%
$ 2.67 million $ 56,445
Download