Solvent Historical Data

SVT
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0034
+0.00%
$ -- $ 86
Jan 6 $ 0.00219
+0.00%
$ -- $ 10
Dec 30 $ 0.00214
+0.00%
$ -- $ 4
May 15 $ 0.0372
-7.58%
$ -- $ 16,914
May 8 $ 0.0427
-6.92%
$ 14.6 million $ 382,282
May 1 $ 0.0458
+471.59%
$ 16.64 million $ 1.37 million
Apr 24 $ 0.00835
-25.92%
$ 2.92 million $ 176,735
Apr 17 $ 0.0106
+33.08%
$ 4.1 million $ 657,931
Apr 10 $ 0.00796
-1.23%
$ 2.9 million $ 329,213
Apr 3 $ 0.00805
+10.35%
$ 2.92 million $ 417,632
Mar 27 $ 0.0073
-16.47%
$ 2.65 million $ 390,273
Mar 20 $ 0.0089
-3.90%
$ 3.17 million $ 379,317
Mar 13 $ 0.00932
-3.01%
$ 3.38 million $ 350,877
Mar 6 $ 0.00965
-3.50%
$ 3.48 million $ 112,034
Download