Solvent Historical Data

SVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.00733
-2.17%
$ 2.66 million $ 55,473
Mar 29, 2023 $ 0.00748
-1.48%
$ 2.72 million $ 48,210
Mar 28, 2023 $ 0.00759
-0.42%
$ 2.76 million $ 56,423
Mar 27, 2023 $ 0.00762
-12.72%
$ 2.77 million $ 59,148
Mar 26, 2023 $ 0.00873
-2.13%
$ 3.17 million $ 57,697
Mar 25, 2023 $ 0.0089
+0.81%
$ 3.23 million $ 69,214
Mar 24, 2023 $ 0.00885
-0.07%
$ 3.21 million $ 52,248
Mar 23, 2023 $ 0.00885
-0.55%
$ 3.21 million $ 53,685
Mar 22, 2023 $ 0.0089
-2.91%
$ 3.23 million $ 66,190
Mar 21, 2023 $ 0.00916
-0.60%
$ 3.33 million $ 66,363
Mar 20, 2023 $ 0.00923
-0.38%
$ 3.35 million $ 71,616
Mar 19, 2023 $ 0.0093
+0.09%
$ 3.38 million $ 72,855
Mar 18, 2023 $ 0.00932
+1.21%
$ 3.38 million $ 62,543
Mar 17, 2023 $ 0.00921
-4.26%
$ 3.34 million $ 58,336
Mar 16, 2023 $ 0.00959
-0.67%
$ 3.48 million $ 54,498
Mar 15, 2023 $ 0.00965
+0.44%
$ 3.51 million $ 57,239
Mar 14, 2023 $ 0.00961
-0.68%
$ 3.49 million $ 59,877
Mar 13, 2023 $ 0.00967
+0.68%
$ 3.51 million $ 58,384
Mar 12, 2023 $ 0.00959
-0.91%
$ 3.48 million $ 56,718
Mar 11, 2023 $ 0.00965
-1.29%
$ 3.51 million $ 48,711
Mar 10, 2023 $ 0.00978
-2.22%
$ 3.55 million $ 63,323
Download