DOTT Historical Data

DOTT
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.414
+0.00%
$ -- $ 9,962
4:34 AM $ 0.414
+0.00%
$ -- $ 9,947
4:19 AM $ 0.413
+0.00%
$ -- $ 9,973
4:04 AM $ 0.415
+0.00%
$ -- $ 9,996
3:49 AM $ 0.415
+0.00%
$ -- $ 9,973
3:34 AM $ 0.415
+0.00%
$ -- $ 9,972
3:19 AM $ 0.414
+0.00%
$ -- $ 10,016
3:04 AM $ 0.416
+0.00%
$ -- $ 10,015
2:49 AM $ 0.416
+0.00%
$ -- $ 10,021
2:34 AM $ 0.417
+0.00%
$ -- $ 10,017
2:19 AM $ 0.416
+0.00%
$ -- $ 10,032
2:04 AM $ 0.417
+0.00%
$ -- $ 10,032
1:49 AM $ 0.417
+0.00%
$ -- $ 9,953
1:34 AM $ 0.414
+0.00%
$ -- $ 9,930
1:19 AM $ 0.413
+0.00%
$ -- $ 9,918
1:04 AM $ 0.412
+0.00%
$ -- $ 9,891
12:49 AM $ 0.411
+0.00%
$ -- $ 9,866
12:34 AM $ 0.41
+0.00%
$ -- $ 9,826
12:19 AM $ 0.408
+0.00%
$ -- $ 9,818
12:04 AM $ 0.408
+0.00%
$ -- $ 9,829
11:49 PM $ 0.409
+0.00%
$ -- $ 9,829
11:34 PM $ 0.409
+0.00%
$ -- $ 9,856
11:19 PM $ 0.41
+0.00%
$ -- $ 9,859
11:04 PM $ 0.41
+0.00%
$ -- $ 9,862
10:49 PM $ 0.41
+0.00%
$ -- $ 9,871
10:34 PM $ 0.41
+0.00%
$ -- $ 9,884
10:19 PM $ 0.411
+0.00%
$ -- $ 9,898
10:04 PM $ 0.411
+0.00%
$ -- $ 9,871
9:49 PM $ 0.41
+0.00%
$ -- $ 9,819
9:34 PM $ 0.408
+0.00%
$ -- $ 9,899
9:19 PM $ 0.411
+0.00%
$ -- $ 9,880
9:04 PM $ 0.411
+0.00%
$ -- $ 9,923
8:49 PM $ 0.413
+0.00%
$ -- $ 9,926
8:34 PM $ 0.413
+0.00%
$ -- $ 9,943
8:19 PM $ 0.413
+0.00%
$ -- $ 9,952
8:04 PM $ 0.414
+0.00%
$ -- $ 9,951
7:49 PM $ 0.414
+0.00%
$ -- $ 9,952
7:34 PM $ 0.414
+0.00%
$ -- $ 9,959
7:19 PM $ 0.414
+0.00%
$ -- $ 9,952
7:04 PM $ 0.414
+0.00%
$ -- $ 9,933
6:49 PM $ 0.413
+0.00%
$ -- $ 9,892
6:34 PM $ 0.411
+0.00%
$ -- $ 9,889
6:19 PM $ 0.411
+0.00%
$ -- $ 9,915
6:04 PM $ 0.412
+0.00%
$ -- $ 9,902
5:49 PM $ 0.412
+0.00%
$ -- $ 9,917
5:34 PM $ 0.412
+0.00%
$ -- $ 9,920
5:19 PM $ 0.412
+0.00%
$ -- $ 29,894
Download