TradWife Historical Data

TRADWIFE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅53
+0.00%
$ 5,294 $ 63
Yesterday, at 6 PM $ 0.0₅53
+0.00%
$ 5,294 $ 63
Apr 16, 2 PM $ 0.0₅594
+0.00%
$ 5,930 $ 823
Apr 16, 1 PM $ 0.0₅588
-0.57%
$ 5,879 $ 843
Apr 15, 10 PM $ 0.0₅58
+0.00%
$ 5,797 $ 1,409
Apr 15, 5 PM $ 0.0₅645
+0.00%
$ 6,441 $ 1,402
Apr 15, 11 AM $ 0.0₅384
-3.31%
$ 3,840 $ 573
Apr 15, 10 AM $ 0.0₅405
+10.53%
$ 4,050 $ 535
Apr 15, 6 AM $ 0.0₅383
+0.00%
$ 3,823 $ 288
Apr 14, 1 PM $ 0.0₅357
+0.00%
$ 3,563 $ 133
Apr 11, 11 PM $ 0.0₅327
-8.20%
$ 3,270 $ 978
Apr 11, 9 PM $ 0.0₅332
+0.00%
$ -- $ 764
Apr 11, 2 PM $ 0.0₅261
-7.71%
$ 2,612 $ 507
Apr 11, 8 AM $ 0.0₅327
+0.00%
$ 3,264 $ 94
Apr 4, 2 PM $ 0.0₅476
+1.89%
$ 4,756 $ 34
Mar 31, 11 PM $ 0.0₅392
+0.00%
$ 3,919 $ 177
Mar 31, 10 PM $ 0.0₅396
+0.00%
$ 3,956 $ 174
Mar 31, 8 PM $ 0.0₅392
+0.00%
$ 3,914 $ 141
Mar 29, 10 AM $ 0.0₅345
+0.00%
$ 3,444 $ 188
Mar 28, 3 PM $ 0.0₅393
+0.00%
$ 3,928 $ 344
Mar 28, 2 PM $ 0.0₅4
-0.48%
$ 3,997 $ 311
Mar 28, 12 PM $ 0.0₅386
+0.00%
$ -- $ 304
Mar 28, 1 AM $ 0.0₅358
+5.93%
$ 3,581 $ 451
Mar 27, 10 PM $ 0.0₅374
+0.00%
$ 3,739 $ 369
Mar 27, 9 PM $ 0.0₅375
+0.00%
$ 3,744 $ 300
Mar 27, 7 PM $ 0.0₅379
+0.00%
$ 3,784 $ 284
Mar 26, 1 AM $ 0.0₅334
+0.00%
$ 3,336 $ 98
Feb 27, 3 PM $ 0.0₅278
-0.22%
$ 2,773 $ 50
Download